25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.051 -0.070 (-57.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 28.260 | 1,590,000 | 28.516 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 28.200 | 0 | 32.381 | ||||
| 09/06/2026 | 0.188 | 27.380 | 10,000 | 30.225 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 27.480 | 0 | 30.276 | ||||
| 05/06/2026 | 0.156 | 28.000 | 0 | 32.034 | ||||
| 04/06/2026 | 0.161 | 28.000 | 0 | 33.191 | ||||
| 03/06/2026 | 0.165 | 27.900 | 0 | 32.012 | ||||
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 34.012 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 35.974 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 35.724 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 35.016 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 34.355 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 35.602 | 60,000 | 0.101 | 10,000 | 0.111 |
| 22/05/2026 | 0.132 | 28.920 | 23,320,000 | 33.775 | 11,650,000 | 0.130 | 11,660,000 | 0.130 |
| 21/05/2026 | 0.152 | 28.720 | 37,910,000 | 36.028 | 18,930,000 | 0.133 | 18,980,000 | 0.132 |
| 20/05/2026 | 0.138 | 29.120 | 82,170,000 | 36.870 | 41,080,000 | 0.137 | 41,090,000 | 0.136 |
| 19/05/2026 | 0.122 | 29.620 | 51,080,000 | 37.805 | 25,580,000 | 0.127 | 25,500,000 | 0.126 |
| 18/05/2026 | 0.120 | 29.760 | 142,570,000 | 38.296 | 70,850,000 | 0.127 | 70,930,000 | 0.128 |
| 15/05/2026 | 0.120 | 29.880 | 42,580,000 | 38.331 | 20,870,000 | 0.122 | 20,780,000 | 0.122 |
| 14/05/2026 | 0.122 | 29.880 | 38,830,000 | 38.463 | 18,610,000 | 0.125 | 18,630,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |