25317 蜜雪法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 163.500 | 0 | 316.178 | ||||
| 26/10/2026 | 0.014 | 167.200 | 0 | 305.434 | ||||
| 23/10/2026 | 0.014 | 166.700 | 0 | 290.884 | ||||
| 22/10/2026 | 0.014 | 161.600 | 0 | 292.838 | ||||
| 21/10/2026 | 0.014 | 167.200 | 0 | 281.290 | ||||
| 20/10/2026 | 0.014 | 168.500 | 0 | 275.533 | ||||
| 16/10/2026 | 0.014 | 167.500 | 0 | 261.734 | ||||
| 15/10/2026 | 0.014 | 166.200 | 0 | 259.831 | ||||
| 14/10/2026 | 0.014 | 168.600 | 0 | 253.857 | ||||
| 13/10/2026 | 0.014 | 167.300 | 0 | 252.168 | ||||
| 12/10/2026 | 0.014 | 172.200 | 0 | 243.851 | ||||
| 09/10/2026 | 0.014 | 171.900 | 0 | 235.862 | ||||
| 08/10/2026 | 0.014 | 170.500 | 0 | 234.704 | ||||
| 07/10/2026 | 0.014 | 172.800 | 0 | 229.868 | ||||
| 06/10/2026 | 0.014 | 171.700 | 0 | 228.552 | ||||
| 05/10/2026 | 0.014 | 171.000 | 0 | 229.953 | ||||
| 02/10/2026 | 0.014 | 175.417 | 0 | 216.013 | ||||
| 30/09/2026 | 0.014 | 178.817 | 0 | 208.874 | ||||
| 29/09/2026 | 0.014 | 180.117 | 0 | 205.808 | ||||
| 28/09/2026 | 0.014 | 181.617 | 0 | 202.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |