25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.057 -0.057 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.114 | 28.260 | 1,730,000 | 26.907 | 1,730,000 | 0.073 | ||
| 10/06/2026 | 0.132 | 28.200 | 240,000 | 31.509 | 240,000 | 0.149 | ||
| 09/06/2026 | 0.173 | 27.380 | 0 | 24.953 | ||||
| 08/06/2026 | 0.172 | 27.480 | 0 | 27.431 | ||||
| 05/06/2026 | 0.141 | 28.000 | 150,000 | 27.923 | 150,000 | 0.117 | ||
| 04/06/2026 | 0.151 | 28.000 | 0 | 30.795 | ||||
| 03/06/2026 | 0.157 | 27.900 | 0 | 30.280 | ||||
| 02/06/2026 | 0.132 | 28.480 | 0 | 32.618 | ||||
| 01/06/2026 | 0.114 | 28.900 | 0 | 33.121 | ||||
| 29/05/2026 | 0.119 | 28.880 | 160,000 | 32.988 | 80,000 | 0.119 | 80,000 | 0.120 |
| 28/05/2026 | 0.135 | 28.560 | 0 | 32.605 | ||||
| 27/05/2026 | 0.124 | 28.840 | 0 | 33.037 | ||||
| 26/05/2026 | 0.106 | 29.420 | 0 | 34.756 | ||||
| 22/05/2026 | 0.131 | 28.920 | 0 | 34.045 | ||||
| 21/05/2026 | 0.140 | 28.720 | 0 | 33.548 | ||||
| 20/05/2026 | 0.127 | 29.120 | 0 | 34.635 | ||||
| 19/05/2026 | 0.118 | 29.620 | 0 | 37.259 | ||||
| 18/05/2026 | 0.119 | 29.760 | 100,000 | 38.481 | 90,000 | 0.123 | 10,000 | 0.126 |
| 15/05/2026 | 0.118 | 29.880 | 3,540,000 | 38.264 | 1,500,000 | 0.122 | 1,590,000 | 0.118 |
| 14/05/2026 | 0.120 | 29.880 | 200,000 | 38.396 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |