25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 11.140 | 0 | 32.969 | ||||
| 27/04/2026 | 0.065 | 11.110 | 0 | 33.246 | ||||
| 24/04/2026 | 0.067 | 11.160 | 0 | 33.034 | ||||
| 23/04/2026 | 0.068 | 11.210 | 70,000 | 32.666 | 70,000 | 0.068 | ||
| 22/04/2026 | 0.072 | 11.210 | 70,000 | 33.791 | 70,000 | 0.072 | ||
| 21/04/2026 | 0.073 | 11.300 | 70,000 | 33.020 | 70,000 | 0.073 | ||
| 20/04/2026 | 0.065 | 11.090 | 0 | 33.027 | ||||
| 17/04/2026 | 0.063 | 11.030 | 400,000 | 32.881 | 400,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 10.930 | 100,000 | 33.014 | 100,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 10.960 | 0 | 32.912 | ||||
| 14/04/2026 | 0.061 | 10.950 | 0 | 33.087 | ||||
| 13/04/2026 | 0.059 | 10.860 | 0 | 33.399 | ||||
| 10/04/2026 | 0.059 | 10.830 | 0 | 33.514 | ||||
| 09/04/2026 | 0.063 | 10.920 | 0 | 33.678 | ||||
| 08/04/2026 | 0.063 | 10.920 | 0 | 33.666 | ||||
| 02/04/2026 | 0.060 | 10.750 | 0 | 34.194 | ||||
| 01/04/2026 | 0.060 | 10.720 | 0 | 34.451 | ||||
| 31/03/2026 | 0.060 | 10.680 | 0 | 34.832 | ||||
| 30/03/2026 | 0.059 | 10.630 | 0 | 34.990 | ||||
| 27/03/2026 | 0.061 | 10.690 | 300,000 | 34.748 | 150,000 | 0.060 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |