25321 騰訊法興六六沽Ｂ (认沽证)
按盘价 
0.840 -0.040 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.880 | 473.800 | 40,000 | 29.215 | ||||
| 27/04/2026 | 0.840 | 478.600 | 40,000 | 29.917 | ||||
| 24/04/2026 | 0.720 | 493.400 | 480,000 | 30.678 | ||||
| 23/04/2026 | 0.700 | 495.200 | 0 | 29.559 | ||||
| 22/04/2026 | 0.620 | 504.000 | 0 | 27.832 | ||||
| 21/04/2026 | 0.520 | 519.000 | 0 | 29.199 | ||||
| 20/04/2026 | 0.500 | 522.500 | 50,000 | 29.539 | ||||
| 17/04/2026 | 0.590 | 510.500 | 0 | 29.695 | ||||
| 16/04/2026 | 0.570 | 517.000 | 0 | 32.769 | ||||
| 15/04/2026 | 0.680 | 499.000 | 0 | 29.779 | ||||
| 14/04/2026 | 0.730 | 493.200 | 0 | 29.948 | ||||
| 13/04/2026 | 0.750 | 490.000 | 0 | 28.787 | ||||
| 10/04/2026 | 0.640 | 504.500 | 0 | 29.074 | ||||
| 09/04/2026 | 0.610 | 508.500 | 1,220,000 | 28.905 | 1,140,000 | 0.590 | ||
| 08/04/2026 | 0.610 | 508.000 | 620,000 | 28.171 | 610,000 | 0.640 | ||
| 02/04/2026 | 0.770 | 489.200 | 0 | 29.346 | ||||
| 01/04/2026 | 0.710 | 496.600 | 220,000 | 29.002 | 210,000 | 0.691 | ||
| 31/03/2026 | 0.810 | 484.000 | 10,000 | 28.679 | ||||
| 30/03/2026 | 0.840 | 481.600 | 830,000 | 30.211 | ||||
| 27/03/2026 | 0.750 | 493.400 | 420,000 | 30.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |