25326 中聯信證六十沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.480 | 5.195 | 0 | |||||
| 26/10/2026 | 0.480 | 5.200 | 0 | |||||
| 23/10/2026 | 0.475 | 5.200 | 0 | |||||
| 22/10/2026 | 0.470 | 5.265 | 0 | |||||
| 21/10/2026 | 0.445 | 5.370 | 10,000 | |||||
| 20/10/2026 | 0.435 | 5.570 | 0 | 173.711 | ||||
| 16/10/2026 | 0.435 | 5.615 | 0 | 159.774 | ||||
| 15/10/2026 | 0.435 | 5.635 | 0 | 159.239 | ||||
| 14/10/2026 | 0.435 | 5.720 | 0 | 171.496 | ||||
| 13/10/2026 | 0.435 | 5.670 | 0 | 157.093 | ||||
| 12/10/2026 | 0.435 | 5.665 | 0 | 151.827 | ||||
| 09/10/2026 | 0.435 | 5.665 | 0 | 140.922 | ||||
| 08/10/2026 | 0.435 | 5.560 | 0 | 116.558 | ||||
| 07/10/2026 | 0.435 | 5.555 | 0 | 112.962 | ||||
| 06/10/2026 | 0.435 | 5.440 | 0 | 65.117 | ||||
| 05/10/2026 | 0.435 | 5.425 | 0 | |||||
| 02/10/2026 | 0.430 | 5.425 | 0 | |||||
| 30/09/2026 | 0.425 | 5.455 | 0 | |||||
| 29/09/2026 | 0.410 | 5.540 | 0 | |||||
| 28/09/2026 | 0.400 | 5.665 | 0 | 75.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |