25334 中鋁信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 8.130 | 0 | 267.426 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 252.016 | ||||
| 24/07/2026 | 0.011 | 8.300 | 0 | 232.852 | ||||
| 23/07/2026 | 0.011 | 8.630 | 0 | 218.175 | ||||
| 22/07/2026 | 0.011 | 8.120 | 0 | 224.664 | ||||
| 21/07/2026 | 0.011 | 7.930 | 0 | 223.638 | ||||
| 20/07/2026 | 0.011 | 7.970 | 0 | 217.267 | ||||
| 17/07/2026 | 0.011 | 7.610 | 0 | 211.554 | ||||
| 16/07/2026 | 0.011 | 7.870 | 0 | 201.322 | ||||
| 15/07/2026 | 0.011 | 8.090 | 0 | 192.629 | ||||
| 14/07/2026 | 0.011 | 8.230 | 0 | 186.111 | ||||
| 13/07/2026 | 0.011 | 7.510 | 0 | 198.049 | ||||
| 10/07/2026 | 0.011 | 7.620 | 0 | 185.876 | ||||
| 09/07/2026 | 0.011 | 7.520 | 0 | 185.012 | ||||
| 08/07/2026 | 0.011 | 7.630 | 0 | 179.944 | ||||
| 07/07/2026 | 0.011 | 7.580 | 0 | 178.267 | ||||
| 06/07/2026 | 0.011 | 7.790 | 0 | 171.609 | ||||
| 03/07/2026 | 0.011 | 7.700 | 0 | 166.336 | ||||
| 02/07/2026 | 0.011 | 7.370 | 0 | 170.394 | ||||
| 30/06/2026 | 0.011 | 7.460 | 0 | 167.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |