25337 華虹信證六八購Ｃ (认购证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.158 | 139.300 | 2,755,000 | 95.364 | 1,440,000 | 0.134 | 1,115,000 | 0.131 |
| 10/06/2026 | 0.150 | 137.300 | 1,770,000 | 95.317 | 855,000 | 0.177 | 810,000 | 0.174 |
| 09/06/2026 | 0.166 | 140.100 | 1,200,000 | 94.978 | 235,000 | 0.164 | 525,000 | 0.166 |
| 08/06/2026 | 0.141 | 137.100 | 450,000 | 92.089 | 130,000 | 0.146 | 220,000 | 0.150 |
| 05/06/2026 | 0.177 | 145.300 | 3,315,000 | 88.506 | 1,305,000 | 0.211 | 1,915,000 | 0.203 |
| 04/06/2026 | 0.255 | 156.500 | 1,935,000 | 89.142 | 725,000 | 0.259 | 890,000 | 0.259 |
| 03/06/2026 | 0.225 | 151.700 | 10,930,000 | 89.120 | 4,245,000 | 0.237 | 6,445,000 | 0.237 |
| 02/06/2026 | 0.204 | 147.900 | 2,480,000 | 89.208 | 995,000 | 0.237 | 1,370,000 | 0.229 |
| 01/06/2026 | 0.237 | 152.300 | 3,985,000 | 89.522 | 1,930,000 | 0.243 | 1,895,000 | 0.244 |
| 29/05/2026 | 0.305 | 161.300 | 650,000 | 88.357 | 145,000 | 0.326 | 405,000 | 0.363 |
| 28/05/2026 | 0.385 | 170.000 | 1,215,000 | 89.059 | 450,000 | 0.352 | 380,000 | 0.357 |
| 27/05/2026 | 0.242 | 152.400 | 4,830,000 | 87.706 | 2,255,000 | 0.227 | 2,345,000 | 0.229 |
| 26/05/2026 | 0.186 | 143.700 | 3,810,000 | 87.041 | 2,400,000 | 0.191 | 985,000 | 0.192 |
| 22/05/2026 | 0.106 | 130.100 | 13,335,000 | 82.429 | 5,205,000 | 0.099 | 5,950,000 | 0.099 |
| 21/05/2026 | 0.103 | 128.000 | 3,660,000 | 83.490 | 1,560,000 | 0.108 | 1,800,000 | 0.118 |
| 20/05/2026 | 0.129 | 132.800 | 11,190,000 | 84.316 | 5,450,000 | 0.099 | 5,045,000 | 0.090 |
| 19/05/2026 | 0.069 | 116.600 | 755,000 | 84.664 | 490,000 | 0.063 | 95,000 | 0.069 |
| 18/05/2026 | 0.067 | 115.800 | 1,005,000 | 84.387 | 95,000 | 0.086 | 910,000 | 0.074 |
| 15/05/2026 | 0.069 | 115.900 | 2,845,000 | 83.688 | 1,370,000 | 0.100 | 1,475,000 | 0.087 |
| 14/05/2026 | 0.122 | 127.000 | 4,315,000 | 86.434 | 2,015,000 | 0.124 | 2,250,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |