25338 紫金信證六七沽Ａ
按盘价 
0.117 -0.074 (-38.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.191 | 29.100 | 0 | 48.650 | ||||
| 10/06/2026 | 0.166 | 29.720 | 0 | 48.854 | ||||
| 09/06/2026 | 0.133 | 30.640 | 0 | 44.860 | ||||
| 08/06/2026 | 0.121 | 31.123 | 0 | 49.620 | ||||
| 05/06/2026 | 0.086 | 32.523 | 0 | 49.078 | ||||
| 04/06/2026 | 0.080 | 32.883 | 0 | 49.206 | ||||
| 03/06/2026 | 0.066 | 33.803 | 0 | 50.050 | ||||
| 02/06/2026 | 0.066 | 34.003 | 0 | 50.671 | ||||
| 01/06/2026 | 0.103 | 32.323 | 0 | 50.297 | ||||
| 29/05/2026 | 0.105 | 32.343 | 0 | 49.510 | ||||
| 28/05/2026 | 0.106 | 32.443 | 0 | 49.955 | ||||
| 27/05/2026 | 0.080 | 33.743 | 760,000 | 50.434 | 760,000 | 0.073 | ||
| 26/05/2026 | 0.061 | 34.943 | 2,200,000 | 50.633 | 720,000 | 0.066 | 1,480,000 | 0.063 |
| 22/05/2026 | 0.093 | 33.443 | 0 | 50.077 | ||||
| 21/05/2026 | 0.129 | 32.043 | 0 | 49.876 | ||||
| 20/05/2026 | 0.128 | 32.283 | 0 | 50.778 | ||||
| 19/05/2026 | 0.113 | 32.963 | 0 | 51.038 | ||||
| 18/05/2026 | 0.098 | 33.983 | 0 | 52.589 | ||||
| 15/05/2026 | 0.086 | 34.723 | 0 | 52.048 | ||||
| 14/05/2026 | 0.057 | 36.783 | 0 | 52.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |