25345 友邦法巴六七購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 83.150 | 0 | 40.362 | ||||
| 27/04/2026 | 0.020 | 83.200 | 2,252,000 | 40.003 | 752,000 | 0.020 | 1,500,000 | 0.022 |
| 24/04/2026 | 0.019 | 81.650 | 250,000 | 40.754 | 200,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.021 | 81.750 | 212,000 | 41.040 | 12,000 | 0.021 | 200,000 | 0.024 |
| 22/04/2026 | 0.027 | 83.200 | 1,140,000 | 40.736 | 570,000 | 0.029 | 570,000 | 0.030 |
| 21/04/2026 | 0.030 | 82.800 | 832,000 | 41.812 | 482,000 | 0.030 | 350,000 | 0.033 |
| 20/04/2026 | 0.032 | 83.500 | 740,000 | 41.134 | 338,000 | 0.033 | 402,000 | 0.033 |
| 17/04/2026 | 0.031 | 81.600 | 762,000 | 42.525 | 450,000 | 0.031 | 212,000 | 0.034 |
| 16/04/2026 | 0.042 | 84.250 | 2,042,000 | 41.325 | 1,022,000 | 0.041 | 920,000 | 0.042 |
| 15/04/2026 | 0.040 | 83.850 | 5,892,000 | 41.174 | 2,700,000 | 0.044 | 2,916,000 | 0.045 |
| 14/04/2026 | 0.052 | 87.000 | 7,436,000 | 39.117 | 3,618,000 | 0.058 | 3,818,000 | 0.058 |
| 13/04/2026 | 0.061 | 87.400 | 4,264,000 | 39.791 | 2,114,000 | 0.055 | 2,100,000 | 0.058 |
| 10/04/2026 | 0.073 | 88.950 | 10,854,000 | 38.726 | 5,400,000 | 0.077 | 5,420,000 | 0.077 |
| 09/04/2026 | 0.073 | 88.500 | 11,132,000 | 39.098 | 5,500,000 | 0.070 | 5,572,000 | 0.071 |
| 08/04/2026 | 0.077 | 88.650 | 11,874,000 | 39.220 | 5,928,000 | 0.091 | 5,946,000 | 0.090 |
| 02/04/2026 | 0.071 | 86.150 | 0 | 40.380 | ||||
| 01/04/2026 | 0.079 | 87.500 | 244,000 | 39.463 | 122,000 | 0.079 | 122,000 | 0.077 |
| 31/03/2026 | 0.066 | 84.850 | 0 | 40.922 | ||||
| 30/03/2026 | 0.070 | 84.950 | 10,000 | 41.148 | 10,000 | 0.070 | ||
| 27/03/2026 | 0.081 | 85.650 | 70,000 | 41.074 | 70,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |