25348 紫金匯豐六八購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 35.360 | 0 | 64.767 | ||||
| 27/04/2026 | 0.013 | 36.220 | 0 | 62.338 | ||||
| 24/04/2026 | 0.013 | 36.800 | 0 | 60.027 | ||||
| 23/04/2026 | 0.013 | 36.900 | 0 | 59.495 | ||||
| 22/04/2026 | 0.016 | 37.840 | 0 | 59.008 | ||||
| 21/04/2026 | 0.018 | 38.200 | 880,000 | 59.077 | 840,000 | 0.016 | 40,000 | 0.019 |
| 20/04/2026 | 0.015 | 37.120 | 0 | 59.496 | ||||
| 17/04/2026 | 0.015 | 36.620 | 40,000 | 59.798 | 40,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 37.820 | 0 | 60.128 | ||||
| 15/04/2026 | 0.021 | 37.980 | 0 | 59.478 | ||||
| 14/04/2026 | 0.021 | 37.700 | 2,000,000 | 59.899 | 2,000,000 | 0.022 | ||
| 13/04/2026 | 0.019 | 36.600 | 40,000 | 61.145 | 40,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 36.480 | 0 | 61.662 | ||||
| 09/04/2026 | 0.022 | 36.460 | 0 | 61.941 | ||||
| 08/04/2026 | 0.028 | 37.180 | 160,000 | 62.706 | 20,000 | 0.030 | 140,000 | 0.029 |
| 02/04/2026 | 0.021 | 35.320 | 520,000 | 62.299 | 460,000 | 0.021 | 60,000 | 0.023 |
| 01/04/2026 | 0.025 | 36.400 | 240,000 | 61.425 | 100,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 34.360 | 140,000 | 62.986 | 140,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 34.220 | 0 | 63.611 | ||||
| 27/03/2026 | 0.020 | 33.940 | 0 | 63.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |