25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 63.700 | 68,935,000 | 30.141 | ||||
| 28/04/2026 | 0.150 | 60.050 | 24,820,000 | 30.670 | 12,410,000 | 0.144 | 12,410,000 | 0.143 |
| 27/04/2026 | 0.129 | 60.900 | 40,600,000 | 30.785 | 20,300,000 | 0.127 | 20,300,000 | 0.127 |
| 24/04/2026 | 0.135 | 60.950 | 33,570,000 | 31.015 | 16,785,000 | 0.140 | 16,785,000 | 0.140 |
| 23/04/2026 | 0.148 | 60.700 | 38,775,000 | 31.537 | 19,425,000 | 0.151 | 19,350,000 | 0.151 |
| 22/04/2026 | 0.136 | 61.300 | 27,005,000 | 31.801 | 13,455,000 | 0.139 | 13,530,000 | 0.138 |
| 21/04/2026 | 0.139 | 61.450 | 8,750,000 | 32.353 | 4,380,000 | 0.136 | 4,370,000 | 0.134 |
| 20/04/2026 | 0.143 | 61.500 | 1,310,000 | 32.762 | 650,000 | 0.146 | 660,000 | 0.147 |
| 17/04/2026 | 0.171 | 60.600 | 4,005,000 | 32.500 | 2,005,000 | 0.173 | 1,990,000 | 0.173 |
| 16/04/2026 | 0.131 | 62.650 | 830,000 | 33.772 | 465,000 | 0.130 | 365,000 | 0.125 |
| 15/04/2026 | 0.134 | 62.550 | 6,495,000 | 33.647 | 3,240,000 | 0.121 | 3,235,000 | 0.119 |
| 14/04/2026 | 0.128 | 63.250 | 9,670,000 | 34.506 | 4,785,000 | 0.135 | 4,885,000 | 0.135 |
| 13/04/2026 | 0.170 | 61.650 | 2,840,000 | 34.703 | 1,420,000 | 0.180 | 1,420,000 | 0.181 |
| 10/04/2026 | 0.148 | 62.750 | 3,950,000 | 34.703 | 1,975,000 | 0.145 | 1,975,000 | 0.146 |
| 09/04/2026 | 0.163 | 62.250 | 0 | 34.819 | ||||
| 08/04/2026 | 0.168 | 62.400 | 0 | 35.537 | ||||
| 02/04/2026 | 0.255 | 60.200 | 960,000 | 36.665 | 475,000 | 0.263 | 485,000 | 0.260 |
| 01/04/2026 | 0.236 | 60.600 | 1,620,000 | 35.892 | 810,000 | 0.229 | 810,000 | 0.230 |
| 31/03/2026 | 0.285 | 59.450 | 1,920,000 | 36.658 | 960,000 | 0.288 | 960,000 | 0.286 |
| 30/03/2026 | 0.310 | 58.900 | 1,480,000 | 36.905 | 740,000 | 0.320 | 740,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |