25363 紫金摩通七六沽Ａ (认沽证)
实時 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.27532.680057.942
24/07/20260.27532.380056.310
23/07/20260.27533.520059.310
22/07/20260.28032.934060.802
21/07/20260.30031.034059.869
20/07/20260.31529.634058.804
17/07/20260.31528.894053.939
16/07/20260.30530.374058.222
15/07/20260.30529.714054.298
14/07/20260.30530.014055.566
13/07/20260.31029.054053.420
10/07/20260.31029.514056.126
09/07/20260.31028.934052.422
08/07/20260.30529.254052.046
07/07/20260.30529.714054.778
06/07/20260.30530.714060.155
03/07/20260.30530.234057.479
02/07/20260.33527.694056.070
30/06/20260.33526.914050.084
29/06/20260.33527.194052.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。