25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 29.100 | 0 | 48.906 | ||||
| 10/06/2026 | 0.305 | 29.720 | 0 | 50.519 | ||||
| 09/06/2026 | 0.290 | 30.640 | 0 | 46.358 | ||||
| 08/06/2026 | 0.285 | 31.123 | 0 | 49.532 | ||||
| 05/06/2026 | 0.270 | 32.523 | 0 | 50.387 | ||||
| 04/06/2026 | 0.265 | 32.883 | 0 | 50.072 | ||||
| 03/06/2026 | 0.265 | 33.803 | 0 | 54.002 | ||||
| 02/06/2026 | 0.265 | 34.003 | 0 | 54.877 | ||||
| 01/06/2026 | 0.275 | 32.323 | 0 | 51.358 | ||||
| 29/05/2026 | 0.275 | 32.343 | 0 | 51.310 | ||||
| 28/05/2026 | 0.275 | 32.443 | 0 | 51.726 | ||||
| 27/05/2026 | 0.260 | 33.743 | 0 | 51.688 | ||||
| 26/05/2026 | 0.250 | 34.943 | 0 | 52.905 | ||||
| 22/05/2026 | 0.270 | 33.443 | 0 | 54.032 | ||||
| 21/05/2026 | 0.275 | 32.043 | 0 | 49.698 | ||||
| 20/05/2026 | 0.275 | 32.283 | 0 | 50.787 | ||||
| 19/05/2026 | 0.270 | 32.963 | 0 | 52.038 | ||||
| 18/05/2026 | 0.255 | 33.983 | 0 | 50.724 | ||||
| 15/05/2026 | 0.250 | 34.723 | 0 | 51.683 | ||||
| 14/05/2026 | 0.232 | 36.783 | 0 | 52.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |