25363 紫金摩通七六沽Ａ (认沽证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.32028.640062.361
27/10/20260.32027.680052.524
26/10/20260.32027.740053.172
23/10/20260.30029.460056.714
22/10/20260.30029.100053.364
21/10/20260.27530.700052.159
20/10/20260.27530.820053.046
16/10/20260.27031.960058.120
15/10/20260.27031.260053.258
14/10/20260.26532.060056.080
13/10/20260.26532.900061.062
12/10/20260.26532.580059.134
09/10/20260.26532.940060.915
08/10/20260.27031.280052.920
07/10/20260.27032.360059.800
06/10/20260.27032.580060.860
05/10/20260.27532.160060.732
02/10/20260.27531.700057.695
30/09/20260.27532.240060.753
29/09/20260.28031.940061.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。