25372 騰訊國君六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 473.800 | 0 | 50.314 | ||||
| 27/04/2026 | 0.010 | 478.600 | 410,000 | 49.360 | ||||
| 24/04/2026 | 0.012 | 493.400 | 0 | 47.783 | ||||
| 23/04/2026 | 0.012 | 495.200 | 0 | 47.317 | ||||
| 22/04/2026 | 0.014 | 504.000 | 0 | 46.906 | ||||
| 21/04/2026 | 0.014 | 519.000 | 0 | 44.543 | ||||
| 20/04/2026 | 0.014 | 522.500 | 0 | 43.860 | ||||
| 17/04/2026 | 0.013 | 510.500 | 0 | 44.555 | ||||
| 16/04/2026 | 0.013 | 517.000 | 0 | 43.457 | ||||
| 15/04/2026 | 0.011 | 499.000 | 0 | 44.742 | ||||
| 14/04/2026 | 0.011 | 493.200 | 0 | 45.446 | ||||
| 13/04/2026 | 0.011 | 490.000 | 0 | 45.733 | ||||
| 10/04/2026 | 0.013 | 504.500 | 0 | 44.275 | ||||
| 09/04/2026 | 0.013 | 508.500 | 0 | 43.550 | ||||
| 08/04/2026 | 0.013 | 508.000 | 1,560,000 | 43.483 | ||||
| 02/04/2026 | 0.016 | 489.200 | 0 | 46.641 | ||||
| 01/04/2026 | 0.016 | 496.600 | 0 | 45.414 | ||||
| 31/03/2026 | 0.016 | 484.000 | 0 | 47.079 | ||||
| 30/03/2026 | 0.016 | 481.600 | 0 | 47.267 | ||||
| 27/03/2026 | 0.016 | 493.400 | 0 | 45.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |