25372 騰訊國君六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.010466.4000105.594
28/07/20260.010447.2000109.984
27/07/20260.010443.0000109.501
24/07/20260.010434.6000107.035
23/07/20260.010445.2000102.144
22/07/20260.010440.6000102.066
21/07/20260.010474.000090.907
20/07/20260.010477.800088.611
17/07/20260.010461.600089.559
16/07/20260.010484.000082.532
15/07/20260.010474.000084.114
14/07/20260.010456.200087.809
13/07/20260.010457.600086.429
10/07/20260.010460.200082.943
09/07/20260.010469.600079.734
08/07/20260.010478.800076.692
07/07/20260.010461.200080.153
06/07/20260.010452.000081.610
03/07/20260.010431.200084.406
02/07/20260.010430.200083.879
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。