25379 上電中銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0152.4900103.537
27/10/20260.0152.4750103.742
26/10/20260.0152.5100101.757
23/10/20260.0152.5200100.014
22/10/20260.0152.5000100.446
21/10/20260.0152.600095.836
20/10/20260.0152.620094.624
16/10/20260.0152.670091.108
15/10/20260.0152.630092.309
14/10/20260.0152.710088.838
13/10/20260.0152.780085.850
12/10/20260.0152.785085.330
09/10/20260.0152.795083.975
08/10/20260.0152.795083.657
07/10/20260.0152.870080.665
06/10/20260.0152.865080.555
05/10/20260.0152.865080.255
02/10/20260.0152.850079.889
30/09/20260.0152.895077.772
29/09/20260.0152.835079.552
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。