25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.102 | 138.300 | 1,330,000 | 83.377 | ||||
| 27/07/2026 | 0.087 | 148.600 | 2,410,000 | 84.189 | ||||
| 24/07/2026 | 0.084 | 149.800 | 600,000 | 82.919 | 400,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 149.400 | 580,000 | 84.124 | 130,000 | 0.088 | ||
| 22/07/2026 | 0.074 | 161.500 | 0 | 85.087 | ||||
| 21/07/2026 | 0.070 | 168.500 | 1,280,000 | 86.784 | ||||
| 20/07/2026 | 0.103 | 142.900 | 1,600,000 | 85.136 | ||||
| 17/07/2026 | 0.113 | 138.700 | 3,460,000 | 85.320 | 840,000 | 0.093 | ||
| 16/07/2026 | 0.080 | 157.400 | 1,380,000 | 83.879 | ||||
| 15/07/2026 | 0.067 | 169.300 | 2,700,000 | 84.300 | ||||
| 14/07/2026 | 0.069 | 171.500 | 3,390,000 | 86.002 | ||||
| 13/07/2026 | 0.067 | 172.300 | 5,970,000 | 85.231 | ||||
| 10/07/2026 | 0.056 | 185.500 | 4,140,000 | 85.294 | ||||
| 09/07/2026 | 0.044 | 201.800 | 4,040,000 | 85.207 | ||||
| 08/07/2026 | 0.054 | 186.100 | 4,210,000 | 84.075 | 200,000 | 0.053 | ||
| 07/07/2026 | 0.059 | 180.000 | 410,000 | 83.641 | ||||
| 06/07/2026 | 0.063 | 178.000 | 2,700,000 | 84.405 | ||||
| 03/07/2026 | 0.061 | 178.000 | 3,050,000 | 82.788 | ||||
| 02/07/2026 | 0.055 | 186.100 | 4,670,000 | 83.196 | 500,000 | 0.048 | ||
| 30/06/2026 | 0.034 | 215.200 | 1,640,000 | 81.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |