25383 小米中銀六九購Ｃ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 30.140 | 1,000,000 | 45.881 | 1,000,000 | 0.025 | ||
| 28/04/2026 | 0.026 | 29.920 | 1,050,000 | 46.324 | 1,050,000 | 0.028 | ||
| 27/04/2026 | 0.036 | 31.100 | 12,206,000 | 46.261 | 10,206,000 | 0.036 | 2,000,000 | 0.032 |
| 24/04/2026 | 0.034 | 31.200 | 0 | 44.938 | ||||
| 23/04/2026 | 0.034 | 31.180 | 1,448,000 | 44.846 | 1,000,000 | 0.034 | ||
| 22/04/2026 | 0.041 | 31.800 | 1,114,000 | 45.000 | 314,000 | 0.041 | ||
| 21/04/2026 | 0.045 | 32.400 | 1,054,000 | 44.293 | 604,000 | 0.044 | ||
| 20/04/2026 | 0.047 | 32.320 | 1,474,000 | 44.857 | 1,200,000 | 0.052 | 204,000 | 0.047 |
| 17/04/2026 | 0.045 | 32.000 | 0 | 44.814 | ||||
| 16/04/2026 | 0.045 | 32.060 | 2,356,000 | 44.512 | 2,000,000 | 0.039 | ||
| 15/04/2026 | 0.034 | 30.900 | 1,888,000 | 44.502 | 1,000,000 | 0.036 | ||
| 14/04/2026 | 0.035 | 30.880 | 1,326,000 | 44.778 | 398,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 30.660 | 3,686,000 | 45.224 | 382,000 | 0.035 | 3,000,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.900 | 2,658,000 | 45.036 | 2,608,000 | 0.039 | ||
| 09/04/2026 | 0.042 | 31.360 | 5,888,000 | 44.749 | 1,602,000 | 0.048 | 4,026,000 | 0.046 |
| 08/04/2026 | 0.057 | 32.760 | 4,550,000 | 44.369 | 3,336,000 | 0.052 | ||
| 02/04/2026 | 0.042 | 30.880 | 1,072,000 | 45.135 | 272,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 32.020 | 2,880,000 | 44.151 | 2,332,000 | 0.052 | 54,000 | 0.050 |
| 31/03/2026 | 0.052 | 31.760 | 3,016,000 | 44.948 | 500,000 | 0.061 | 1,770,000 | 0.056 |
| 30/03/2026 | 0.061 | 32.380 | 4,184,000 | 45.066 | 132,000 | 0.063 | 3,678,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |