25391 阿里瑞銀六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 112.000 | 0 | 104.674 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 104.672 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 101.889 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 93.586 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 94.201 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 88.424 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 87.620 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 90.090 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 83.559 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 87.100 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 89.552 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 88.754 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 86.758 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 88.690 | ||||
| 08/07/2026 | 0.012 | 107.500 | 0 | 91.908 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 106.976 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 105.795 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 105.638 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 104.186 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 104.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |