25391 阿里瑞銀六八購Ｃ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 126.500 | 0 | 51.115 | ||||
| 27/04/2026 | 0.023 | 130.200 | 1,370,000 | 50.488 | 930,000 | 0.025 | 340,000 | 0.026 |
| 24/04/2026 | 0.025 | 131.800 | 730,000 | 49.751 | 420,000 | 0.026 | 310,000 | 0.025 |
| 23/04/2026 | 0.022 | 130.400 | 2,080,000 | 48.918 | 1,060,000 | 0.023 | 1,020,000 | 0.025 |
| 22/04/2026 | 0.025 | 131.500 | 6,890,000 | 49.601 | 5,550,000 | 0.026 | 1,340,000 | 0.025 |
| 21/04/2026 | 0.031 | 136.300 | 6,140,000 | 48.701 | 1,860,000 | 0.030 | 4,080,000 | 0.031 |
| 20/04/2026 | 0.033 | 137.000 | 9,660,000 | 48.900 | 6,810,000 | 0.034 | 2,410,000 | 0.033 |
| 17/04/2026 | 0.032 | 136.400 | 9,600,000 | 48.356 | 850,000 | 0.031 | 8,750,000 | 0.031 |
| 16/04/2026 | 0.030 | 135.800 | 2,170,000 | 47.691 | 1,620,000 | 0.027 | 550,000 | 0.023 |
| 15/04/2026 | 0.020 | 128.600 | 1,960,000 | 47.646 | 980,000 | 0.022 | 920,000 | 0.020 |
| 14/04/2026 | 0.016 | 124.500 | 280,000 | 47.949 | 70,000 | 0.016 | 210,000 | 0.016 |
| 13/04/2026 | 0.016 | 123.200 | 330,000 | 48.755 | 220,000 | 0.016 | 110,000 | 0.015 |
| 10/04/2026 | 0.019 | 125.500 | 2,100,000 | 48.562 | 870,000 | 0.020 | 980,000 | 0.020 |
| 09/04/2026 | 0.017 | 122.900 | 1,440,000 | 49.000 | 720,000 | 0.017 | 720,000 | 0.016 |
| 08/04/2026 | 0.021 | 126.500 | 2,620,000 | 48.751 | 1,360,000 | 0.018 | 1,260,000 | 0.018 |
| 02/04/2026 | 0.013 | 118.500 | 680,000 | 48.051 | 540,000 | 0.013 | 140,000 | 0.013 |
| 01/04/2026 | 0.016 | 122.700 | 3,670,000 | 47.133 | 1,820,000 | 0.016 | 1,330,000 | 0.017 |
| 31/03/2026 | 0.015 | 119.000 | 2,620,000 | 48.958 | 1,160,000 | 0.016 | 1,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 120.500 | 18,860,000 | 49.845 | 9,090,000 | 0.017 | 9,510,000 | 0.015 |
| 27/03/2026 | 0.020 | 122.600 | 2,280,000 | 49.094 | 1,140,000 | 0.019 | 1,140,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |