25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 9.660 | 380,000 | 32.358 | 380,000 | 0.021 | ||
| 10/06/2026 | 0.023 | 9.700 | 72,500 | 32.903 | 30,000 | 0.023 | 42,000 | 0.022 |
| 09/06/2026 | 0.024 | 9.650 | 11,500 | 33.883 | 11,500 | 0.024 | ||
| 08/06/2026 | 0.026 | 9.740 | 320,000 | 33.834 | 316,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 9.880 | 50,000 | 33.470 | 50,000 | 0.030 | ||
| 04/06/2026 | 0.030 | 9.990 | 80,000 | 32.639 | 50,000 | 0.030 | 30,000 | 0.032 |
| 03/06/2026 | 0.033 | 10.050 | 0 | 33.204 | ||||
| 02/06/2026 | 0.033 | 10.100 | 133,000 | 32.537 | 133,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 10.020 | 423,000 | 33.325 | 369,000 | 0.030 | 54,000 | 0.034 |
| 29/05/2026 | 0.034 | 9.920 | 5,008,500 | 34.579 | 3,500 | 0.032 | 4,981,000 | 0.032 |
| 28/05/2026 | 0.029 | 9.870 | 526,000 | 32.826 | 300,000 | 0.029 | 206,000 | 0.029 |
| 27/05/2026 | 0.032 | 10.000 | 19,000 | 32.667 | 9,000 | 0.032 | 10,000 | 0.034 |
| 26/05/2026 | 0.038 | 10.160 | 45,000 | 33.269 | 34,000 | 0.039 | 11,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.270 | 336,000 | 36.614 | 168,000 | 0.041 | 168,000 | 0.041 |
| 21/05/2026 | 0.042 | 10.230 | 20,000 | 37.375 | 20,000 | 0.042 | ||
| 20/05/2026 | 0.046 | 10.400 | 479,000 | 36.901 | 248,000 | 0.050 | 231,000 | 0.050 |
| 19/05/2026 | 0.058 | 10.728 | 871,000 | 32.774 | 459,000 | 0.059 | 409,000 | 0.059 |
| 18/05/2026 | 0.052 | 10.568 | 1,117,500 | 32.578 | 559,500 | 0.051 | 556,000 | 0.051 |
| 15/05/2026 | 0.055 | 10.578 | 34,000 | 33.223 | 10,000 | 0.055 | 24,000 | 0.054 |
| 14/05/2026 | 0.063 | 10.788 | 606,500 | 33.241 | 354,500 | 0.063 | 252,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |