25393 鐵塔瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0108.880063.205
26/10/20260.0108.860062.907
23/10/20260.0108.750062.971
22/10/20260.0108.765062.101
21/10/20260.0108.950058.327
20/10/20260.0109.125054.837
16/10/20260.0109.110053.146
15/10/20260.0109.170051.731
14/10/20260.0109.245050.110
13/10/20260.0109.200050.396
12/10/20260.0109.185050.218
09/10/20260.0109.185049.034
08/10/20260.0109.080050.249
07/10/20260.0108.975051.461
06/10/20260.0108.785053.980
05/10/20260.0108.720054.577
02/10/20260.0108.860051.330
30/09/20260.0108.995048.660
29/09/20260.0109.035047.756
28/09/20260.0109.065047.009
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。