25398 泡瑪瑞銀六七沽Ｃ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 153.200 | 0 | 53.707 | ||||
| 27/04/2026 | 0.360 | 156.100 | 0 | 55.420 | ||||
| 24/04/2026 | 0.360 | 156.500 | 0 | 55.594 | ||||
| 23/04/2026 | 0.360 | 155.600 | 0 | 53.154 | ||||
| 22/04/2026 | 0.325 | 160.200 | 0 | 51.521 | ||||
| 21/04/2026 | 0.310 | 164.400 | 80,000 | 54.826 | 40,000 | 0.310 | 40,000 | 0.315 |
| 20/04/2026 | 0.335 | 160.900 | 160,000 | 55.632 | 80,000 | 0.343 | 60,000 | 0.340 |
| 17/04/2026 | 0.345 | 159.100 | 0 | 54.406 | ||||
| 16/04/2026 | 0.315 | 164.800 | 720,000 | 55.822 | 280,000 | 0.299 | 300,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 1,380,000 | 55.883 | 620,000 | 0.311 | 580,000 | 0.308 |
| 14/04/2026 | 0.340 | 161.400 | 520,000 | 56.447 | 300,000 | 0.348 | 160,000 | 0.338 |
| 13/04/2026 | 0.405 | 151.500 | 0 | 56.238 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 54.054 | ||||
| 09/04/2026 | 0.400 | 152.700 | 0 | 56.428 | ||||
| 08/04/2026 | 0.410 | 152.600 | 0 | 59.192 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 55.397 | ||||
| 01/04/2026 | 0.455 | 145.300 | 2,880,000 | 55.573 | 2,680,000 | 0.432 | ||
| 31/03/2026 | 0.470 | 143.600 | 0 | 56.291 | ||||
| 30/03/2026 | 0.440 | 148.700 | 40,000 | 58.312 | ||||
| 27/03/2026 | 0.430 | 149.600 | 40,000 | 56.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |