25400 泡瑪瑞銀六六沽Ａ (认沽证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.415 | 153.200 | 0 | 60.104 | ||||
| 27/04/2026 | 0.395 | 156.100 | 0 | 61.032 | ||||
| 24/04/2026 | 0.395 | 156.500 | 0 | 61.208 | ||||
| 23/04/2026 | 0.395 | 155.600 | 0 | 57.295 | ||||
| 22/04/2026 | 0.360 | 160.200 | 0 | 56.760 | ||||
| 21/04/2026 | 0.345 | 164.400 | 0 | 62.447 | ||||
| 20/04/2026 | 0.370 | 160.900 | 0 | 62.433 | ||||
| 17/04/2026 | 0.370 | 159.100 | 0 | 55.564 | ||||
| 16/04/2026 | 0.345 | 164.800 | 0 | 61.378 | ||||
| 15/04/2026 | 0.345 | 163.300 | 50,000 | 57.000 | 50,000 | 0.325 | ||
| 14/04/2026 | 0.365 | 161.400 | 0 | 59.140 | ||||
| 13/04/2026 | 0.440 | 151.500 | 0 | 59.756 | ||||
| 10/04/2026 | 0.440 | 150.900 | 0 | 56.366 | ||||
| 09/04/2026 | 0.435 | 152.700 | 0 | 60.294 | ||||
| 08/04/2026 | 0.445 | 152.600 | 0 | 63.944 | ||||
| 02/04/2026 | 0.520 | 141.800 | 0 | 57.159 | ||||
| 01/04/2026 | 0.495 | 145.300 | 334,000 | 58.815 | 334,000 | 0.465 | ||
| 31/03/2026 | 0.510 | 143.600 | 82,000 | 59.193 | ||||
| 30/03/2026 | 0.480 | 148.700 | 0 | 63.457 | ||||
| 27/03/2026 | 0.465 | 149.600 | 0 | 58.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |