25406 中壽信證六八購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01326.060058.661
27/04/20260.01326.740056.233
24/04/20260.01327.160054.222
23/04/20260.01226.80010,00054.36210,0000.012
22/04/20260.01727.280056.014
21/04/20260.01827.520055.652
20/04/20260.01827.620055.114
17/04/20260.01827.740054.086
16/04/20260.01828.060052.899
15/04/20260.01627.420053.475
14/04/20260.01627.500053.080
13/04/20260.01627.060054.206
10/04/20260.01627.160053.292
09/04/20260.01426.320054.349
08/04/20260.01426.260054.352
02/04/20260.01225.000055.540
01/04/20260.01225.200054.742
31/03/20260.01224.60010,00056.373
30/03/20260.01524.380059.036
27/03/20260.01625.000057.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。