25410 華啤匯豐六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 23.480 | 0 | 59.641 | ||||
| 10/06/2026 | 0.011 | 23.380 | 0 | 59.621 | ||||
| 09/06/2026 | 0.011 | 23.320 | 0 | 59.407 | ||||
| 08/06/2026 | 0.011 | 23.640 | 0 | 57.159 | ||||
| 05/06/2026 | 0.011 | 23.640 | 0 | 55.665 | ||||
| 04/06/2026 | 0.011 | 23.900 | 0 | 53.863 | ||||
| 03/06/2026 | 0.011 | 24.060 | 0 | 52.609 | ||||
| 02/06/2026 | 0.011 | 24.140 | 0 | 51.769 | ||||
| 01/06/2026 | 0.011 | 24.540 | 0 | 49.394 | ||||
| 29/05/2026 | 0.011 | 24.200 | 0 | 49.859 | ||||
| 28/05/2026 | 0.011 | 24.000 | 0 | 50.434 | ||||
| 27/05/2026 | 0.011 | 24.020 | 75,000 | 49.960 | 75,000 | 0.011 | ||
| 26/05/2026 | 0.019 | 25.060 | 0 | 50.246 | ||||
| 22/05/2026 | 0.021 | 25.320 | 1,150,000 | 51.804 | 1,150,000 | 0.020 | ||
| 21/05/2026 | 0.024 | 25.522 | 3,100,000 | 48.889 | 1,585,000 | 0.026 | 1,515,000 | 0.027 |
| 20/05/2026 | 0.029 | 25.862 | 4,455,000 | 49.210 | 2,110,000 | 0.029 | 2,255,000 | 0.028 |
| 19/05/2026 | 0.025 | 25.322 | 215,000 | 49.686 | 215,000 | 0.024 | ||
| 18/05/2026 | 0.028 | 25.542 | 4,105,000 | 49.679 | 2,100,000 | 0.029 | 2,005,000 | 0.029 |
| 15/05/2026 | 0.035 | 26.042 | 11,600,000 | 49.156 | 5,800,000 | 0.036 | 5,800,000 | 0.036 |
| 14/05/2026 | 0.040 | 26.502 | 11,200,000 | 48.385 | 5,600,000 | 0.042 | 5,600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |