25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 8.755 | 0 | 115.282 | ||||
| 09/09/2026 | 0.020 | 8.900 | 0 | 117.034 | ||||
| 08/09/2026 | 0.020 | 8.711 | 0 | 114.485 | ||||
| 07/09/2026 | 0.020 | 8.506 | 0 | 116.682 | ||||
| 04/09/2026 | 0.020 | 8.441 | 0 | 115.545 | ||||
| 03/09/2026 | 0.020 | 8.441 | 0 | 114.881 | ||||
| 02/09/2026 | 0.020 | 8.201 | 0 | 117.631 | ||||
| 01/09/2026 | 0.020 | 8.341 | 0 | 114.996 | ||||
| 31/08/2026 | 0.020 | 8.251 | 0 | 115.620 | ||||
| 28/08/2026 | 0.020 | 8.446 | 0 | 108.584 | ||||
| 27/08/2026 | 0.020 | 8.141 | 0 | 112.112 | ||||
| 26/08/2026 | 0.020 | 8.261 | 0 | 109.893 | ||||
| 25/08/2026 | 0.020 | 8.161 | 0 | 110.673 | ||||
| 24/08/2026 | 0.020 | 8.256 | 0 | 108.828 | ||||
| 21/08/2026 | 0.020 | 8.081 | 0 | 109.500 | ||||
| 20/08/2026 | 0.020 | 7.761 | 0 | 113.315 | ||||
| 19/08/2026 | 0.020 | 7.891 | 0 | 110.974 | ||||
| 18/08/2026 | 0.020 | 8.026 | 0 | 108.632 | ||||
| 17/08/2026 | 0.020 | 8.241 | 0 | 105.296 | ||||
| 14/08/2026 | 0.020 | 7.866 | 0 | 108.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |