25411 中鋁匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0208.1300101.607
27/07/20260.0208.330098.741
24/07/20260.0208.300097.930
23/07/20260.0208.630093.675
22/07/20260.0208.120099.340
21/07/20260.0207.9300101.310
20/07/20260.0207.9700100.428
17/07/20260.0207.6100103.811
16/07/20260.0207.8700100.155
15/07/20260.0208.090097.117
14/07/20260.0208.230095.156
13/07/20260.0207.5100103.617
10/07/20260.0207.6200101.120
09/07/20260.0207.5200102.021
08/07/20260.0207.6300100.287
07/07/20260.0207.5800100.563
06/07/20260.0207.790097.647
03/07/20260.0207.700097.733
02/07/20260.0207.3700101.475
30/06/20260.0207.4600101.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。