25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.055 | 148.600 | 20,000 | 93.922 | ||||
| 24/07/2026 | 0.051 | 149.800 | 20,000 | 91.110 | ||||
| 23/07/2026 | 0.052 | 149.400 | 20,000 | 91.108 | ||||
| 22/07/2026 | 0.043 | 161.500 | 190,000 | 92.418 | 90,000 | 0.045 | ||
| 21/07/2026 | 0.042 | 168.500 | 50,000 | 95.266 | ||||
| 20/07/2026 | 0.065 | 142.900 | 590,000 | 93.200 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,230,000 | 91.804 | 700,000 | 0.058 | ||
| 16/07/2026 | 0.048 | 157.400 | 90,000 | 91.169 | ||||
| 15/07/2026 | 0.044 | 169.300 | 450,000 | 94.887 | ||||
| 14/07/2026 | 0.044 | 171.500 | 130,000 | 95.615 | ||||
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 93.636 | ||||
| 10/07/2026 | 0.033 | 185.500 | 570,000 | 93.069 | 370,000 | 0.029 | ||
| 09/07/2026 | 0.029 | 201.800 | 280,000 | 96.265 | ||||
| 08/07/2026 | 0.034 | 186.100 | 490,000 | 93.424 | 100,000 | 0.034 | ||
| 07/07/2026 | 0.039 | 180.000 | 40,000 | 93.953 | ||||
| 06/07/2026 | 0.043 | 178.000 | 30,000 | 95.410 | ||||
| 03/07/2026 | 0.044 | 178.000 | 510,000 | 95.084 | 430,000 | 0.040 | ||
| 02/07/2026 | 0.037 | 186.100 | 270,000 | 93.658 | 270,000 | 0.036 | ||
| 30/06/2026 | 0.028 | 215.200 | 120,000 | 97.283 | 110,000 | 0.028 | ||
| 29/06/2026 | 0.031 | 204.200 | 440,000 | 95.479 | 100,000 | 0.034 | 330,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |