25424 金沙法巴六九購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 15.950 | 220,000 | 45.500 | 110,000 | 0.042 | 110,000 | 0.043 |
| 27/04/2026 | 0.050 | 16.430 | 0 | 44.836 | ||||
| 24/04/2026 | 0.050 | 16.400 | 800,000 | 44.500 | 400,000 | 0.048 | 400,000 | 0.049 |
| 23/04/2026 | 0.062 | 16.830 | 800,000 | 44.234 | 400,000 | 0.061 | 400,000 | 0.059 |
| 22/04/2026 | 0.072 | 17.130 | 0 | 44.093 | ||||
| 21/04/2026 | 0.078 | 17.300 | 0 | 43.960 | ||||
| 20/04/2026 | 0.083 | 17.370 | 0 | 44.232 | ||||
| 17/04/2026 | 0.091 | 17.550 | 0 | 43.894 | ||||
| 16/04/2026 | 0.092 | 17.560 | 0 | 43.831 | ||||
| 15/04/2026 | 0.077 | 17.150 | 0 | 43.796 | ||||
| 14/04/2026 | 0.077 | 17.040 | 0 | 44.452 | ||||
| 13/04/2026 | 0.081 | 17.060 | 0 | 44.901 | ||||
| 10/04/2026 | 0.087 | 17.210 | 0 | 44.479 | ||||
| 09/04/2026 | 0.092 | 17.220 | 0 | 45.119 | ||||
| 08/04/2026 | 0.105 | 17.530 | 0 | 45.005 | ||||
| 02/04/2026 | 0.095 | 17.120 | 0 | 45.249 | ||||
| 01/04/2026 | 0.095 | 17.090 | 0 | 45.299 | ||||
| 31/03/2026 | 0.079 | 16.490 | 0 | 46.330 | ||||
| 30/03/2026 | 0.079 | 16.350 | 0 | 47.105 | ||||
| 27/03/2026 | 0.096 | 16.940 | 0 | 45.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |