25424 金沙法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01514.440079.090
24/07/20260.01513.980080.936
23/07/20260.01513.860081.218
22/07/20260.01513.200087.406
21/07/20260.01513.460083.550
20/07/20260.01513.370083.547
17/07/20260.01513.080083.851
16/07/20260.01513.310080.573
15/07/20260.01512.950083.459
14/07/20260.01513.180080.273
13/07/20260.01513.220079.072
10/07/20260.01513.340075.652
09/07/20260.01513.200076.304
08/07/20260.01513.540072.378
07/07/20260.01513.120075.707
06/07/20260.01513.370072.686
03/07/20260.01513.520069.496
02/07/20260.01513.120072.554
30/06/20260.01513.050072.027
29/06/20260.01513.310069.138
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。