25425 平安法巴六十購Ａ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 60.050 | 0 | 46.052 | ||||
| 27/04/2026 | 0.020 | 60.900 | 0 | 46.075 | ||||
| 24/04/2026 | 0.020 | 60.950 | 100,000 | 45.583 | 100,000 | 0.019 | ||
| 23/04/2026 | 0.020 | 60.700 | 0 | 45.727 | ||||
| 22/04/2026 | 0.021 | 61.300 | 0 | 45.249 | ||||
| 21/04/2026 | 0.022 | 61.450 | 0 | 45.311 | ||||
| 20/04/2026 | 0.022 | 61.500 | 0 | 45.115 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 45.044 | ||||
| 16/04/2026 | 0.025 | 62.650 | 0 | 44.206 | ||||
| 15/04/2026 | 0.025 | 62.550 | 0 | 44.187 | ||||
| 14/04/2026 | 0.027 | 63.250 | 0 | 43.899 | ||||
| 13/04/2026 | 0.026 | 61.650 | 0 | 45.291 | ||||
| 10/04/2026 | 0.029 | 62.750 | 0 | 44.483 | ||||
| 09/04/2026 | 0.026 | 62.250 | 40,000 | 44.096 | 40,000 | 0.026 | ||
| 08/04/2026 | 0.031 | 62.400 | 20,000 | 45.166 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 60.200 | 0 | 45.248 | ||||
| 01/04/2026 | 0.026 | 60.600 | 0 | 44.968 | ||||
| 31/03/2026 | 0.025 | 59.450 | 0 | 45.852 | ||||
| 30/03/2026 | 0.025 | 58.900 | 0 | 46.352 | ||||
| 27/03/2026 | 0.026 | 59.300 | 0 | 45.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |