25426 Ｓ金麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 3,292.000 | 0 | 42.333 | ||||
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 41.971 | ||||
| 27/04/2026 | 0.022 | 3,394.000 | 0 | 41.731 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 41.887 | ||||
| 23/04/2026 | 0.024 | 3,425.000 | 0 | 40.913 | ||||
| 22/04/2026 | 0.024 | 3,421.000 | 0 | 40.836 | ||||
| 21/04/2026 | 0.026 | 3,442.000 | 149,000 | 40.779 | 149,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 3,456.000 | 5,000 | 40.558 | 5,000 | 0.027 | ||
| 17/04/2026 | 0.028 | 3,439.000 | 70,000 | 40.724 | 70,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 3,460.000 | 340,000 | 41.064 | 340,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 3,462.000 | 0 | 40.618 | ||||
| 14/04/2026 | 0.029 | 3,436.000 | 0 | 40.621 | ||||
| 13/04/2026 | 0.027 | 3,391.000 | 669,500 | 40.980 | 9,500 | 0.027 | 660,000 | 0.027 |
| 10/04/2026 | 0.030 | 3,417.000 | 500 | 40.684 | 500 | 0.029 | ||
| 09/04/2026 | 0.028 | 3,402.000 | 500 | 40.372 | 500 | 0.028 | ||
| 08/04/2026 | 0.036 | 3,463.000 | 0 | 40.720 | ||||
| 02/04/2026 | 0.029 | 3,340.000 | 600,000 | 41.016 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/04/2026 | 0.035 | 3,393.000 | 1,050,000 | 41.074 | 30,000 | 0.035 | 1,020,000 | 0.035 |
| 31/03/2026 | 0.026 | 3,288.000 | 40,000 | 41.116 | 40,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 3,255.000 | 0 | 41.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |