25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 8.140 | 0 | 131.877 | ||||
| 27/07/2026 | 0.013 | 8.340 | 0 | 125.520 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 121.276 | ||||
| 23/07/2026 | 0.013 | 8.740 | 0 | 110.714 | ||||
| 22/07/2026 | 0.013 | 8.470 | 0 | 114.705 | ||||
| 21/07/2026 | 0.013 | 7.730 | 0 | 128.764 | ||||
| 20/07/2026 | 0.013 | 7.410 | 0 | 134.268 | ||||
| 17/07/2026 | 0.013 | 7.160 | 0 | 135.217 | ||||
| 16/07/2026 | 0.013 | 7.630 | 0 | 123.594 | ||||
| 15/07/2026 | 0.013 | 7.590 | 0 | 123.092 | ||||
| 14/07/2026 | 0.013 | 7.570 | 0 | 122.231 | ||||
| 13/07/2026 | 0.013 | 7.070 | 0 | 131.526 | ||||
| 10/07/2026 | 0.013 | 7.160 | 0 | 125.754 | ||||
| 09/07/2026 | 0.013 | 6.950 | 0 | 128.973 | ||||
| 08/07/2026 | 0.013 | 7.030 | 0 | 126.080 | ||||
| 07/07/2026 | 0.013 | 7.020 | 0 | 125.132 | ||||
| 06/07/2026 | 0.013 | 7.240 | 0 | 119.546 | ||||
| 03/07/2026 | 0.013 | 7.290 | 0 | 115.474 | ||||
| 02/07/2026 | 0.013 | 6.900 | 0 | 122.173 | ||||
| 30/06/2026 | 0.013 | 6.940 | 0 | 119.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |