25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 22.800 | 0 | 108.045 | |||||
| 28/07/2026 | 22.820 | 0 | 108.722 | 100,000 | 0.028 | 100,000 | 0.028 | |
| 27/07/2026 | 22.660 | 0 | 109.161 | 750,000 | 0.026 | 975,000 | 0.026 | |
| 24/07/2026 | 21.300 | 0 | 110.501 | 150,000 | 0.021 | 150,000 | 0.022 | |
| 23/07/2026 | 22.320 | 0 | 106.925 | |||||
| 22/07/2026 | 23.140 | 0 | 107.607 | |||||
| 21/07/2026 | 23.260 | 0 | 107.384 | |||||
| 20/07/2026 | 23.300 | 0 | 106.310 | |||||
| 17/07/2026 | 22.660 | 0 | 106.142 | 75,000 | 0.029 | 50,000 | 0.033 | |
| 16/07/2026 | 24.320 | 0 | 107.537 | 50,000 | 0.040 | 75,000 | 0.040 | |
| 15/07/2026 | 21.280 | 0 | 105.661 | |||||
| 14/07/2026 | 20.800 | 0 | 108.680 | |||||
| 13/07/2026 | 20.540 | 0 | 111.744 | |||||
| 10/07/2026 | 22.260 | 0 | 107.399 | |||||
| 09/07/2026 | 23.380 | 0 | 106.319 | 100,000 | 0.035 | 100,000 | 0.035 | |
| 08/07/2026 | 22.940 | 0 | 106.423 | |||||
| 07/07/2026 | 22.580 | 0 | 108.552 | |||||
| 06/07/2026 | 22.800 | 0 | 108.864 | |||||
| 03/07/2026 | 22.680 | 0 | 107.901 | 75,000 | 0.035 | 75,000 | 0.033 | |
| 02/07/2026 | 22.380 | 0 | 108.276 | 375,000 | 0.036 | 375,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |