25432 百度摩通六七購Ｂ (认购证)
实時 按盘价 跌0.016 -0.004 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.020123.300070.054
27/04/20260.020125.700067.655
24/04/20260.019121.400069.365
23/04/20260.019120.500069.727
22/04/20260.023121.100071.466
21/04/20260.023124.600068.196
20/04/20260.023122.800069.312
17/04/20260.020121.900067.093
16/04/20260.020123.300065.636
15/04/20260.013114.500067.033
14/04/20260.013111.100069.453
13/04/20260.013107.400072.140
10/04/20260.013108.600070.110
09/04/20260.013109.600068.969
08/04/20260.014111.600067.944
02/04/20260.014108.800068.277
01/04/20260.014109.600067.346
31/03/20260.014105.700070.141
30/03/20260.014105.600069.915
27/03/20260.014108.400066.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。