25434 嗶哩摩通六八沽Ａ (认沽证)
实時 按盘价 不变0.780 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.780140.5000268.395
27/07/20260.790139.1000243.879
24/07/20260.790135.9000
23/07/20260.770139.4000154.729
22/07/20260.770138.7000122.534
21/07/20260.710145.9000142.341
20/07/20260.720144.7000135.501
17/07/20260.760139.400087.410
16/07/20260.690147.9000118.839
15/07/20260.760140.5000120.790
14/07/20260.790137.8000128.125
13/07/20260.790136.2000
10/07/20260.770139.2000104.455
09/07/20260.770137.9000
08/07/20260.720143.900088.147
07/07/20260.770137.0000
06/07/20260.760141.1000109.504
03/07/20260.790137.7000103.821
02/07/20260.820134.5000103.696
30/06/20260.840131.700089.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。