25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 8.755 | 0 | 160.462 | ||||
| 09/09/2026 | 0.015 | 8.900 | 0 | 161.751 | ||||
| 08/09/2026 | 0.015 | 8.711 | 0 | 157.024 | ||||
| 07/09/2026 | 0.015 | 8.506 | 0 | 159.012 | ||||
| 04/09/2026 | 0.015 | 8.441 | 0 | 154.446 | ||||
| 03/09/2026 | 0.015 | 8.441 | 0 | 152.629 | ||||
| 02/09/2026 | 0.015 | 8.201 | 0 | 155.471 | ||||
| 01/09/2026 | 0.015 | 8.341 | 0 | 151.066 | ||||
| 31/08/2026 | 0.015 | 8.251 | 0 | 151.095 | ||||
| 28/08/2026 | 0.015 | 8.446 | 0 | 139.589 | ||||
| 27/08/2026 | 0.015 | 8.141 | 0 | 143.555 | ||||
| 26/08/2026 | 0.015 | 8.261 | 0 | 140.014 | ||||
| 25/08/2026 | 0.015 | 8.161 | 0 | 140.402 | ||||
| 24/08/2026 | 0.015 | 8.256 | 0 | 137.418 | ||||
| 21/08/2026 | 0.015 | 8.081 | 0 | 136.619 | ||||
| 20/08/2026 | 0.015 | 7.761 | 0 | 140.940 | ||||
| 19/08/2026 | 0.015 | 7.891 | 0 | 137.458 | ||||
| 18/08/2026 | 0.015 | 8.026 | 0 | 134.005 | ||||
| 17/08/2026 | 0.015 | 8.241 | 0 | 129.347 | ||||
| 14/08/2026 | 0.015 | 7.866 | 0 | 132.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |