25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.185 -0.045 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.230 | 148.600 | 200,000 | 99.344 | 100,000 | 0.197 | 100,000 | 0.193 |
| 24/07/2026 | 0.244 | 149.800 | 400,000 | 100.321 | 200,000 | 0.250 | 200,000 | 0.248 |
| 23/07/2026 | 0.248 | 149.400 | 0 | 101.757 | ||||
| 22/07/2026 | 0.315 | 161.500 | 0 | 101.406 | ||||
| 21/07/2026 | 0.355 | 168.500 | 0 | 100.456 | ||||
| 20/07/2026 | 0.216 | 142.900 | 600,000 | 100.460 | 200,000 | 0.220 | 100,000 | 0.241 |
| 17/07/2026 | 0.188 | 138.700 | 100,000 | 96.261 | 100,000 | 0.185 | ||
| 16/07/2026 | 0.295 | 157.400 | 0 | 99.424 | ||||
| 15/07/2026 | 0.370 | 169.300 | 0 | 100.399 | ||||
| 14/07/2026 | 0.390 | 171.500 | 0 | 101.811 | ||||
| 13/07/2026 | 0.400 | 172.300 | 200,000 | 102.731 | 200,000 | 0.485 | ||
| 10/07/2026 | 0.485 | 185.500 | 0 | 100.928 | ||||
| 09/07/2026 | 0.600 | 201.800 | 0 | 100.496 | ||||
| 08/07/2026 | 0.485 | 186.100 | 0 | 98.915 | ||||
| 07/07/2026 | 0.440 | 180.000 | 1,500,000 | 97.354 | 1,500,000 | 0.437 | ||
| 06/07/2026 | 0.430 | 178.000 | 1,500,000 | 97.748 | 100,000 | 0.430 | 1,400,000 | 0.435 |
| 03/07/2026 | 0.435 | 178.000 | 0 | 97.798 | ||||
| 02/07/2026 | 0.490 | 186.100 | 200,000 | 97.650 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.680 | 215.200 | 0 | 91.195 | ||||
| 29/06/2026 | 0.590 | 204.200 | 400,000 | 89.006 | 400,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |