25442 工行中銀六九購Ａ (认购证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.127 | 7.180 | 1,181,000 | 25.761 | 539,000 | 0.126 | 542,000 | 0.130 |
| 27/04/2026 | 0.154 | 7.220 | 1,944,000 | 27.016 | 920,000 | 0.174 | 1,024,000 | 0.178 |
| 24/04/2026 | 0.191 | 7.260 | 7,530,000 | 28.594 | 3,790,000 | 0.171 | 3,740,000 | 0.169 |
| 23/04/2026 | 0.174 | 7.180 | 7,440,000 | 28.710 | 3,720,000 | 0.173 | 3,720,000 | 0.173 |
| 22/04/2026 | 0.165 | 7.130 | 9,770,000 | 28.818 | 4,857,000 | 0.172 | 4,910,000 | 0.171 |
| 21/04/2026 | 0.197 | 7.260 | 8,540,000 | 28.761 | 4,260,000 | 0.195 | 4,220,000 | 0.195 |
| 20/04/2026 | 0.181 | 7.190 | 2,083,000 | 28.792 | 1,035,000 | 0.173 | 980,000 | 0.171 |
| 17/04/2026 | 0.150 | 7.030 | 0 | 28.944 | ||||
| 16/04/2026 | 0.146 | 6.990 | 0 | 29.189 | ||||
| 15/04/2026 | 0.149 | 6.990 | 40,000 | 29.321 | 40,000 | 0.167 | ||
| 14/04/2026 | 0.163 | 7.030 | 0 | 29.701 | ||||
| 13/04/2026 | 0.149 | 6.980 | 0 | 29.383 | ||||
| 10/04/2026 | 0.149 | 6.970 | 240,000 | 29.266 | 120,000 | 0.149 | 120,000 | 0.150 |
| 09/04/2026 | 0.140 | 6.930 | 0 | 29.123 | ||||
| 08/04/2026 | 0.130 | 6.850 | 0 | 29.521 | ||||
| 02/04/2026 | 0.153 | 6.960 | 0 | 29.052 | ||||
| 01/04/2026 | 0.142 | 6.880 | 1,840,000 | 29.381 | 900,000 | 0.156 | 940,000 | 0.162 |
| 31/03/2026 | 0.150 | 6.860 | 0 | 30.208 | ||||
| 30/03/2026 | 0.128 | 6.740 | 0 | 30.023 | ||||
| 27/03/2026 | 0.108 | 6.620 | 0 | 29.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |