25442 工行中銀六九購Ａ (认购证)
按盘价 
0.131 +0.040 (+43.956%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 6.980 | 0 | 27.448 | ||||
| 10/06/2026 | 0.091 | 7.000 | 0 | 26.965 | ||||
| 09/06/2026 | 0.083 | 6.930 | 0 | 27.245 | ||||
| 08/06/2026 | 0.082 | 6.930 | 151,000 | 27.011 | 151,000 | 0.065 | ||
| 05/06/2026 | 0.064 | 6.830 | 441,000 | 26.262 | 441,000 | 0.061 | ||
| 04/06/2026 | 0.053 | 6.720 | 0 | 26.482 | ||||
| 03/06/2026 | 0.053 | 6.720 | 250,000 | 26.363 | 173,000 | 0.053 | ||
| 02/06/2026 | 0.059 | 6.800 | 765,000 | 25.761 | 485,000 | 0.057 | ||
| 01/06/2026 | 0.043 | 6.650 | 476,000 | 25.753 | 196,000 | 0.043 | ||
| 29/05/2026 | 0.045 | 6.640 | 498,000 | 25.863 | 399,000 | 0.045 | ||
| 28/05/2026 | 0.039 | 6.590 | 927,000 | 25.568 | 927,000 | 0.038 | ||
| 27/05/2026 | 0.059 | 6.720 | 0 | 26.321 | ||||
| 26/05/2026 | 0.069 | 6.780 | 0 | 26.449 | ||||
| 22/05/2026 | 0.079 | 6.850 | 320,000 | 25.995 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/05/2026 | 0.078 | 6.800 | 780,000 | 26.572 | 390,000 | 0.081 | 390,000 | 0.082 |
| 20/05/2026 | 0.094 | 6.880 | 0 | 26.786 | ||||
| 19/05/2026 | 0.100 | 6.930 | 0 | 26.400 | ||||
| 18/05/2026 | 0.092 | 6.850 | 0 | 26.841 | ||||
| 15/05/2026 | 0.101 | 6.890 | 195,000 | 26.720 | 15,000 | 0.115 | 180,000 | 0.107 |
| 14/05/2026 | 0.133 | 7.040 | 320,000 | 26.819 | 160,000 | 0.136 | 100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |