25442 工行中銀六九購Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 7.360 | 0 | 29.217 | ||||
| 27/07/2026 | 0.091 | 7.290 | 0 | 29.240 | ||||
| 24/07/2026 | 0.075 | 7.190 | 0 | 28.803 | ||||
| 23/07/2026 | 0.073 | 7.170 | 0 | 28.750 | ||||
| 22/07/2026 | 0.055 | 7.000 | 0 | 29.498 | ||||
| 21/07/2026 | 0.060 | 7.020 | 0 | 29.641 | ||||
| 20/07/2026 | 0.069 | 7.110 | 0 | 28.843 | ||||
| 17/07/2026 | 0.046 | 6.910 | 0 | 28.741 | ||||
| 16/07/2026 | 0.045 | 6.880 | 0 | 28.933 | ||||
| 15/07/2026 | 0.044 | 6.790 | 0 | 30.232 | ||||
| 14/07/2026 | 0.045 | 6.820 | 0 | 29.687 | ||||
| 13/07/2026 | 0.045 | 6.830 | 275,000 | 29.304 | 196,000 | 0.043 | ||
| 10/07/2026 | 0.036 | 6.660 | 0 | 30.108 | ||||
| 09/07/2026 | 0.037 | 6.650 | 0 | 30.287 | ||||
| 08/07/2026 | 0.048 | 6.820 | 821,000 | 29.041 | 484,000 | 0.044 | ||
| 07/07/2026 | 0.025 | 6.490 | 117,000 | 29.963 | 117,000 | 0.025 | ||
| 06/07/2026 | 0.027 | 6.430 | 0 | 31.272 | ||||
| 03/07/2026 | 0.029 | 6.430 | 244,000 | 31.191 | 244,000 | 0.031 | ||
| 02/07/2026 | 0.028 | 6.420 | 193,000 | 30.935 | ||||
| 30/06/2026 | 0.028 | 6.430 | 1,511,000 | 30.415 | 369,000 | 0.028 | 773,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |