25453 美團國君六甲購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 90.300 | 10,000 | 53.909 | 10,000 | 0.027 | ||
| 27/07/2026 | 0.025 | 89.300 | 0 | 53.780 | ||||
| 24/07/2026 | 0.021 | 86.700 | 10,000 | 53.772 | 10,000 | 0.020 | ||
| 23/07/2026 | 0.023 | 87.300 | 20,000 | 54.033 | 20,000 | 0.022 | ||
| 22/07/2026 | 0.021 | 83.650 | 0 | 56.736 | ||||
| 21/07/2026 | 0.023 | 85.200 | 0 | 55.952 | ||||
| 20/07/2026 | 0.023 | 86.300 | 0 | 54.496 | ||||
| 17/07/2026 | 0.022 | 83.650 | 0 | 56.221 | ||||
| 16/07/2026 | 0.022 | 87.200 | 15,000 | 52.108 | 15,000 | 0.022 | ||
| 15/07/2026 | 0.016 | 83.400 | 475,000 | 52.250 | 475,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 79.200 | 0 | 55.869 | ||||
| 13/07/2026 | 0.015 | 77.950 | 0 | 57.027 | ||||
| 10/07/2026 | 0.015 | 78.700 | 0 | 55.573 | ||||
| 09/07/2026 | 0.015 | 78.500 | 0 | 55.584 | ||||
| 08/07/2026 | 0.015 | 80.900 | 0 | 52.831 | ||||
| 07/07/2026 | 0.012 | 78.350 | 0 | 52.944 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 54.453 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 57.424 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 58.037 | ||||
| 30/06/2026 | 0.010 | 68.500 | 10,000 | 60.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |