25453 美團國君六甲購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 83.150 | 0 | 52.190 | ||||
| 28/04/2026 | 0.038 | 80.300 | 0 | 53.856 | ||||
| 27/04/2026 | 0.040 | 81.850 | 0 | 52.890 | ||||
| 24/04/2026 | 0.041 | 82.450 | 0 | 52.259 | ||||
| 23/04/2026 | 0.043 | 83.100 | 0 | 52.172 | ||||
| 22/04/2026 | 0.047 | 84.250 | 0 | 52.212 | ||||
| 21/04/2026 | 0.051 | 86.450 | 0 | 51.181 | ||||
| 20/04/2026 | 0.049 | 85.150 | 65,000 | 51.747 | 65,000 | 0.049 | ||
| 17/04/2026 | 0.055 | 86.500 | 0 | 51.822 | ||||
| 16/04/2026 | 0.062 | 88.750 | 70,000 | 51.380 | 70,000 | 0.063 | ||
| 15/04/2026 | 0.053 | 86.300 | 0 | 51.202 | ||||
| 14/04/2026 | 0.052 | 85.100 | 0 | 52.069 | ||||
| 13/04/2026 | 0.055 | 86.450 | 105,000 | 51.482 | 105,000 | 0.055 | ||
| 10/04/2026 | 0.061 | 87.600 | 0 | 51.647 | ||||
| 09/04/2026 | 0.062 | 88.000 | 0 | 51.399 | ||||
| 08/04/2026 | 0.063 | 88.500 | 220,000 | 51.090 | 220,000 | 0.049 | ||
| 02/04/2026 | 0.038 | 80.250 | 145,000 | 50.933 | 145,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 81.950 | 75,000 | 50.893 | 75,000 | 0.044 | ||
| 31/03/2026 | 0.050 | 82.950 | 0 | 52.025 | ||||
| 30/03/2026 | 0.054 | 84.200 | 0 | 51.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |