25462 恒指瑞銀六七購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 25,679.780 | 25,800,000 | 22.122 | 13,990,000 | 0.018 | 9,290,000 | 0.017 |
| 27/04/2026 | 0.021 | 25,925.650 | 20,710,000 | 22.103 | 6,170,000 | 0.020 | 13,490,000 | 0.020 |
| 24/04/2026 | 0.023 | 25,978.070 | 10,210,000 | 22.057 | 5,810,000 | 0.021 | 4,120,000 | 0.020 |
| 23/04/2026 | 0.022 | 25,915.200 | 24,210,000 | 21.953 | 10,010,000 | 0.022 | 10,430,000 | 0.022 |
| 22/04/2026 | 0.025 | 26,163.240 | 55,750,000 | 21.507 | 19,060,000 | 0.025 | 35,330,000 | 0.025 |
| 21/04/2026 | 0.032 | 26,487.480 | 15,930,000 | 21.528 | 7,930,000 | 0.031 | 7,700,000 | 0.031 |
| 20/04/2026 | 0.031 | 26,361.070 | 26,690,000 | 21.789 | 17,520,000 | 0.030 | 8,920,000 | 0.029 |
| 17/04/2026 | 0.028 | 26,160.330 | 27,850,000 | 21.711 | 6,890,000 | 0.027 | 18,770,000 | 0.027 |
| 16/04/2026 | 0.034 | 26,394.260 | 14,720,000 | 21.834 | 11,000,000 | 0.030 | 2,640,000 | 0.030 |
| 15/04/2026 | 0.024 | 25,947.320 | 27,400,000 | 21.523 | 15,050,000 | 0.026 | 10,810,000 | 0.025 |
| 14/04/2026 | 0.023 | 25,872.320 | 25,570,000 | 21.560 | 13,950,000 | 0.023 | 7,250,000 | 0.023 |
| 13/04/2026 | 0.022 | 25,660.850 | 21,770,000 | 22.063 | 6,580,000 | 0.022 | 13,450,000 | 0.022 |
| 10/04/2026 | 0.027 | 25,893.540 | 30,160,000 | 22.005 | 16,000,000 | 0.028 | 13,270,000 | 0.027 |
| 09/04/2026 | 0.025 | 25,752.400 | 26,390,000 | 22.029 | 10,270,000 | 0.026 | 14,960,000 | 0.026 |
| 08/04/2026 | 0.030 | 25,893.020 | 40,500,000 | 22.510 | 18,410,000 | 0.030 | 17,250,000 | 0.029 |
| 02/04/2026 | 0.025 | 25,116.530 | 40,740,000 | 23.942 | 17,930,000 | 0.024 | 22,550,000 | 0.023 |
| 01/04/2026 | 0.028 | 25,294.030 | 36,860,000 | 23.857 | 17,700,000 | 0.029 | 16,450,000 | 0.028 |
| 31/03/2026 | 0.026 | 24,788.140 | 33,600,000 | 25.310 | 16,200,000 | 0.024 | 16,560,000 | 0.023 |
| 30/03/2026 | 0.027 | 24,750.790 | 25,450,000 | 25.603 | 11,160,000 | 0.025 | 14,290,000 | 0.023 |
| 27/03/2026 | 0.032 | 24,951.880 | 21,610,000 | 25.638 | 13,570,000 | 0.032 | 7,910,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |