25462 恒指瑞銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 34.631 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 33.432 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 32.279 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 31.487 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 29.091 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 27.370 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 25.253 | ||||
| 02/06/2026 | 0.010 | 26,038.320 | 540,000 | 23.076 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 25.972 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 26.367 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 26.982 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 25.264 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 300,000 | 23.809 | ||||
| 22/05/2026 | 0.010 | 25,606.030 | 450,000 | 23.093 | ||||
| 21/05/2026 | 0.010 | 25,386.520 | 300,000 | 23.896 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 160,000 | 22.559 | ||||
| 19/05/2026 | 0.011 | 25,797.850 | 1,000,000 | 22.191 | 970,000 | 0.011 | 20,000 | 0.011 |
| 18/05/2026 | 0.011 | 25,675.180 | 12,870,000 | 22.572 | 1,670,000 | 0.010 | 3,900,000 | 0.011 |
| 15/05/2026 | 0.014 | 25,962.730 | 56,360,000 | 22.014 | 15,730,000 | 0.015 | 36,430,000 | 0.015 |
| 14/05/2026 | 0.021 | 26,389.040 | 16,650,000 | 22.091 | 6,500,000 | 0.026 | 6,070,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |