25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.134 -0.026 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 25,679.780 | 250,000 | 24.031 | 100,000 | 0.158 | 100,000 | 0.160 |
| 27/04/2026 | 0.142 | 25,925.650 | 100,000 | 23.142 | 100,000 | 0.142 | ||
| 24/04/2026 | 0.146 | 25,978.070 | 430,000 | 23.950 | 330,000 | 0.160 | 100,000 | 0.146 |
| 23/04/2026 | 0.151 | 25,915.200 | 290,000 | 24.126 | 290,000 | 0.152 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 520,000 | 23.845 | 20,000 | 0.139 | 500,000 | 0.139 |
| 21/04/2026 | 0.127 | 26,487.480 | 0 | 24.608 | ||||
| 20/04/2026 | 0.134 | 26,361.070 | 40,000 | 24.641 | 20,000 | 0.140 | 20,000 | 0.134 |
| 17/04/2026 | 0.144 | 26,160.330 | 240,000 | 24.305 | 20,000 | 0.146 | 220,000 | 0.144 |
| 16/04/2026 | 0.135 | 26,394.260 | 190,000 | 24.570 | 30,000 | 0.136 | 160,000 | 0.138 |
| 15/04/2026 | 0.157 | 25,947.320 | 230,000 | 24.344 | 230,000 | 0.149 | ||
| 14/04/2026 | 0.162 | 25,872.320 | 320,000 | 24.217 | 320,000 | 0.162 | ||
| 13/04/2026 | 0.183 | 25,660.850 | 120,000 | 25.653 | 120,000 | 0.187 | ||
| 10/04/2026 | 0.173 | 25,893.540 | 10,000 | 25.744 | 10,000 | 0.165 | ||
| 09/04/2026 | 0.182 | 25,752.400 | 0 | 25.846 | ||||
| 08/04/2026 | 0.177 | 25,893.020 | 200,000 | 26.025 | 30,000 | 0.180 | 170,000 | 0.180 |
| 02/04/2026 | 0.237 | 25,116.530 | 10,000 | 27.777 | 10,000 | 0.238 | ||
| 01/04/2026 | 0.221 | 25,294.030 | 30,000 | 26.755 | 10,000 | 0.218 | 20,000 | 0.217 |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 10,000 | 27.290 | 10,000 | 0.270 | ||
| 27/03/2026 | 0.243 | 24,951.880 | 10,000 | 26.259 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |