25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.223 -0.004 (-1.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.227 | 139.300 | 2,100,000 | 72.121 | 1,500,000 | 0.197 | 500,000 | 0.222 |
| 10/06/2026 | 0.220 | 137.300 | 12,800,000 | 82.089 | 5,700,000 | 0.216 | 6,400,000 | 0.245 |
| 09/06/2026 | 0.246 | 140.100 | 700,000 | 83.625 | 200,000 | 0.237 | 100,000 | 0.222 |
| 08/06/2026 | 0.218 | 137.100 | 12,900,000 | 77.760 | 5,500,000 | 0.223 | 5,900,000 | 0.222 |
| 05/06/2026 | 0.300 | 145.300 | 0 | 87.795 | ||||
| 04/06/2026 | 0.400 | 156.500 | 0 | 88.336 | ||||
| 03/06/2026 | 0.350 | 151.700 | 0 | 77.341 | ||||
| 02/06/2026 | 0.330 | 147.900 | 0 | 91.022 | ||||
| 01/06/2026 | 0.375 | 152.300 | 0 | 97.084 | ||||
| 29/05/2026 | 0.460 | 161.300 | 0 | 98.972 | ||||
| 28/05/2026 | 0.560 | 170.000 | 1,800,000 | 121.074 | 1,800,000 | 0.560 | ||
| 27/05/2026 | 0.385 | 152.400 | 2,000,000 | 97.749 | 2,000,000 | 0.400 | ||
| 26/05/2026 | 0.285 | 143.700 | 0 | 72.121 | ||||
| 22/05/2026 | 0.188 | 130.100 | 1,100,000 | 73.969 | 600,000 | 0.178 | 300,000 | 0.170 |
| 21/05/2026 | 0.173 | 128.000 | 1,300,000 | 72.611 | 500,000 | 0.196 | 700,000 | 0.187 |
| 20/05/2026 | 0.216 | 132.800 | 3,600,000 | 77.951 | 1,700,000 | 0.206 | 1,700,000 | 0.206 |
| 19/05/2026 | 0.108 | 116.600 | 500,000 | 73.087 | 200,000 | 0.086 | 300,000 | 0.090 |
| 18/05/2026 | 0.106 | 115.800 | 7,500,000 | 73.583 | 1,400,000 | 0.106 | 1,400,000 | 0.116 |
| 15/05/2026 | 0.110 | 115.900 | 1,500,000 | 73.203 | 800,000 | 0.131 | 700,000 | 0.146 |
| 14/05/2026 | 0.183 | 127.000 | 10,000,000 | 76.735 | 3,900,000 | 0.181 | 4,000,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |