25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 69.350 | 0 | 91.931 | ||||
| 26/10/2026 | 0.020 | 70.450 | 0 | 86.907 | ||||
| 23/10/2026 | 0.020 | 71.300 | 0 | 80.205 | ||||
| 22/10/2026 | 0.020 | 68.900 | 0 | 85.930 | ||||
| 21/10/2026 | 0.020 | 76.150 | 700,000 | 64.352 | 350,000 | 0.027 | 350,000 | 0.026 |
| 20/10/2026 | 0.021 | 75.850 | 980,000 | 65.158 | 490,000 | 0.024 | 490,000 | 0.025 |
| 16/10/2026 | 0.020 | 74.450 | 140,000 | 64.362 | 70,000 | 0.026 | 70,000 | 0.028 |
| 15/10/2026 | 0.020 | 74.550 | 380,000 | 63.285 | 140,000 | 0.026 | 240,000 | 0.023 |
| 14/10/2026 | 0.030 | 77.050 | 1,850,000 | 64.111 | 875,000 | 0.039 | 975,000 | 0.039 |
| 13/10/2026 | 0.045 | 79.600 | 1,770,000 | 66.106 | 885,000 | 0.039 | 885,000 | 0.036 |
| 12/10/2026 | 0.072 | 83.750 | 1,540,000 | 67.322 | 770,000 | 0.077 | 770,000 | 0.075 |
| 09/10/2026 | 0.063 | 82.100 | 5,960,000 | 65.597 | 2,980,000 | 0.057 | 2,980,000 | 0.057 |
| 08/10/2026 | 0.068 | 82.250 | 3,760,000 | 66.882 | 1,930,000 | 0.070 | 1,830,000 | 0.070 |
| 07/10/2026 | 0.079 | 84.000 | 1,500,000 | 66.070 | 800,000 | 0.074 | 700,000 | 0.072 |
| 06/10/2026 | 0.085 | 84.200 | 1,020,000 | 67.440 | 505,000 | 0.083 | 515,000 | 0.081 |
| 05/10/2026 | 0.064 | 81.150 | 1,045,000 | 66.027 | 625,000 | 0.063 | 420,000 | 0.064 |
| 02/10/2026 | 0.064 | 80.600 | 485,000 | 65.596 | 140,000 | 0.060 | 345,000 | 0.062 |
| 30/09/2026 | 0.077 | 82.000 | 3,845,000 | 66.401 | 1,835,000 | 0.076 | 1,997,500 | 0.075 |
| 29/09/2026 | 0.055 | 78.050 | 8,462,500 | 66.132 | 4,330,000 | 0.056 | 4,042,500 | 0.058 |
| 28/09/2026 | 0.064 | 79.250 | 3,260,000 | 66.783 | 1,630,000 | 0.066 | 1,630,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |