25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 53.900 | 0 | 73.560 | ||||
| 27/07/2026 | 0.026 | 54.350 | 1,280,000 | 73.881 | 640,000 | 0.029 | 640,000 | 0.029 |
| 24/07/2026 | 0.030 | 55.550 | 1,480,000 | 73.407 | 240,000 | 0.031 | 1,240,000 | 0.033 |
| 23/07/2026 | 0.030 | 55.650 | 960,000 | 72.907 | 480,000 | 0.029 | 480,000 | 0.029 |
| 22/07/2026 | 0.030 | 54.750 | 640,000 | 74.387 | 320,000 | 0.032 | 320,000 | 0.033 |
| 21/07/2026 | 0.034 | 55.850 | 1,925,000 | 74.515 | 1,112,500 | 0.032 | 812,500 | 0.035 |
| 20/07/2026 | 0.037 | 56.450 | 1,920,000 | 74.850 | 960,000 | 0.035 | 960,000 | 0.034 |
| 17/07/2026 | 0.025 | 53.300 | 1,130,000 | 72.217 | 565,000 | 0.026 | 565,000 | 0.027 |
| 16/07/2026 | 0.041 | 59.300 | 2,070,000 | 70.338 | 1,000,000 | 0.050 | 1,070,000 | 0.050 |
| 15/07/2026 | 0.056 | 62.650 | 5,255,000 | 70.808 | 2,625,000 | 0.056 | 2,630,000 | 0.055 |
| 14/07/2026 | 0.038 | 58.500 | 2,660,000 | 69.754 | 1,280,000 | 0.038 | 1,380,000 | 0.038 |
| 13/07/2026 | 0.036 | 57.450 | 2,080,000 | 70.361 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 10/07/2026 | 0.050 | 60.300 | 4,090,000 | 71.358 | 2,045,000 | 0.051 | 2,045,000 | 0.052 |
| 09/07/2026 | 0.047 | 59.400 | 3,040,000 | 71.389 | 1,520,000 | 0.051 | 1,520,000 | 0.050 |
| 08/07/2026 | 0.042 | 58.300 | 6,160,000 | 70.706 | 3,080,000 | 0.046 | 3,080,000 | 0.047 |
| 07/07/2026 | 0.050 | 60.500 | 2,660,000 | 70.191 | 1,280,000 | 0.062 | 1,380,000 | 0.061 |
| 06/07/2026 | 0.064 | 63.450 | 8,870,000 | 70.325 | 4,510,000 | 0.069 | 4,360,000 | 0.069 |
| 03/07/2026 | 0.058 | 61.700 | 3,940,000 | 70.454 | 2,270,000 | 0.052 | 1,670,000 | 0.051 |
| 02/07/2026 | 0.048 | 58.800 | 3,190,000 | 71.236 | 1,520,000 | 0.045 | 1,420,000 | 0.047 |
| 30/06/2026 | 0.043 | 57.050 | 2,120,000 | 71.583 | 1,060,000 | 0.045 | 1,060,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |