25480 中鋁摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 8.755 | 0 | 148.883 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 150.092 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 145.690 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 147.550 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 143.317 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 141.633 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 144.284 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 140.190 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 140.219 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 129.519 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 133.217 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 129.922 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 130.288 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 127.516 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 126.783 | ||||
| 20/08/2026 | 0.010 | 7.761 | 0 | 130.808 | ||||
| 19/08/2026 | 0.010 | 7.891 | 0 | 127.571 | ||||
| 18/08/2026 | 0.010 | 8.026 | 0 | 124.359 | ||||
| 17/08/2026 | 0.010 | 8.241 | 0 | 120.027 | ||||
| 14/08/2026 | 0.010 | 7.866 | 0 | 122.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |