25480 中鋁摩利六十購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 11.580 | 240,000 | 67.867 | 120,000 | 0.038 | 120,000 | 0.037 |
| 27/04/2026 | 0.046 | 11.900 | 80,000 | 68.282 | 40,000 | 0.046 | 40,000 | 0.047 |
| 24/04/2026 | 0.048 | 11.990 | 440,000 | 67.806 | 220,000 | 0.043 | 220,000 | 0.043 |
| 23/04/2026 | 0.041 | 11.560 | 0 | 68.044 | ||||
| 22/04/2026 | 0.049 | 11.940 | 0 | 68.293 | ||||
| 21/04/2026 | 0.049 | 11.990 | 200,000 | 67.711 | 100,000 | 0.051 | 100,000 | 0.051 |
| 20/04/2026 | 0.057 | 12.300 | 380,000 | 68.202 | 160,000 | 0.061 | 220,000 | 0.060 |
| 17/04/2026 | 0.072 | 12.890 | 1,060,000 | 68.114 | 480,000 | 0.076 | 480,000 | 0.078 |
| 16/04/2026 | 0.080 | 13.140 | 2,680,000 | 68.467 | 1,340,000 | 0.079 | 1,340,000 | 0.079 |
| 15/04/2026 | 0.068 | 12.580 | 200,000 | 69.021 | 100,000 | 0.070 | 100,000 | 0.070 |
| 14/04/2026 | 0.070 | 12.680 | 180,000 | 68.763 | 180,000 | 0.070 | ||
| 13/04/2026 | 0.060 | 12.220 | 180,000 | 68.841 | 180,000 | 0.060 | ||
| 10/04/2026 | 0.066 | 12.430 | 140,000 | 68.738 | 120,000 | 0.068 | 20,000 | 0.066 |
| 09/04/2026 | 0.075 | 12.820 | 2,400,000 | 68.361 | 1,080,000 | 0.073 | 1,180,000 | 0.073 |
| 08/04/2026 | 0.067 | 12.400 | 940,000 | 69.041 | 500,000 | 0.064 | 400,000 | 0.063 |
| 02/04/2026 | 0.057 | 11.840 | 100,000 | 68.963 | 100,000 | 0.057 | ||
| 01/04/2026 | 0.056 | 11.720 | 1,280,000 | 69.418 | 640,000 | 0.056 | 640,000 | 0.055 |
| 31/03/2026 | 0.050 | 11.250 | 720,000 | 70.785 | 360,000 | 0.051 | 360,000 | 0.053 |
| 30/03/2026 | 0.056 | 11.600 | 0 | 69.947 | ||||
| 27/03/2026 | 0.041 | 10.810 | 0 | 69.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |