25483 眾安信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 11.110 | 0 | 114.511 | ||||
| 28/07/2026 | 0.012 | 10.630 | 0 | 119.308 | ||||
| 27/07/2026 | 0.012 | 10.560 | 0 | 119.096 | ||||
| 24/07/2026 | 0.012 | 10.640 | 0 | 115.042 | ||||
| 23/07/2026 | 0.012 | 10.910 | 0 | 110.893 | ||||
| 22/07/2026 | 0.012 | 10.840 | 0 | 110.781 | ||||
| 21/07/2026 | 0.012 | 10.830 | 0 | 110.000 | ||||
| 20/07/2026 | 0.012 | 10.520 | 0 | 112.709 | ||||
| 17/07/2026 | 0.012 | 10.140 | 0 | 114.548 | ||||
| 16/07/2026 | 0.012 | 10.550 | 0 | 108.923 | ||||
| 15/07/2026 | 0.012 | 10.180 | 0 | 112.365 | ||||
| 14/07/2026 | 0.012 | 9.970 | 0 | 114.039 | ||||
| 13/07/2026 | 0.012 | 9.860 | 0 | 114.518 | ||||
| 10/07/2026 | 0.012 | 9.970 | 0 | 110.845 | ||||
| 09/07/2026 | 0.012 | 9.720 | 0 | 112.991 | ||||
| 08/07/2026 | 0.012 | 10.050 | 0 | 108.436 | ||||
| 07/07/2026 | 0.012 | 9.710 | 0 | 111.603 | ||||
| 06/07/2026 | 0.012 | 9.730 | 0 | 110.640 | ||||
| 03/07/2026 | 0.012 | 9.580 | 0 | 110.238 | ||||
| 02/07/2026 | 0.012 | 9.330 | 0 | 112.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |