25483 眾安信證六九購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 12.150 | 0 | 72.162 | ||||
| 28/04/2026 | 0.023 | 11.880 | 0 | 73.253 | ||||
| 27/04/2026 | 0.026 | 12.050 | 0 | 73.805 | ||||
| 24/04/2026 | 0.028 | 12.190 | 0 | 73.286 | ||||
| 23/04/2026 | 0.031 | 12.370 | 0 | 73.513 | ||||
| 22/04/2026 | 0.035 | 12.710 | 0 | 72.953 | ||||
| 21/04/2026 | 0.039 | 12.830 | 0 | 73.959 | ||||
| 20/04/2026 | 0.041 | 13.000 | 0 | 73.418 | ||||
| 17/04/2026 | 0.036 | 12.610 | 0 | 73.099 | ||||
| 16/04/2026 | 0.039 | 12.810 | 0 | 72.908 | ||||
| 15/04/2026 | 0.039 | 12.680 | 0 | 73.667 | ||||
| 14/04/2026 | 0.040 | 12.750 | 0 | 73.472 | ||||
| 13/04/2026 | 0.041 | 12.710 | 20,000 | 74.046 | 20,000 | 0.043 | ||
| 10/04/2026 | 0.056 | 13.600 | 206,000 | 73.246 | 74,000 | 0.056 | 132,000 | 0.058 |
| 09/04/2026 | 0.046 | 12.910 | 0 | 73.984 | ||||
| 08/04/2026 | 0.052 | 13.310 | 0 | 73.383 | ||||
| 02/04/2026 | 0.045 | 12.770 | 0 | 73.064 | ||||
| 01/04/2026 | 0.048 | 13.020 | 0 | 72.318 | ||||
| 31/03/2026 | 0.046 | 12.750 | 0 | 73.251 | ||||
| 30/03/2026 | 0.048 | 12.930 | 480,000 | 72.577 | 200,000 | 0.048 | 280,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |