25486 華地信證六六購Ｂ (认购证)
按盘价 
0.038 +0.023 (+153.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 30.940 | 0 | 40.523 | ||||
| 27/04/2026 | 0.019 | 31.380 | 0 | 40.339 | ||||
| 24/04/2026 | 0.030 | 32.200 | 0 | 40.168 | ||||
| 23/04/2026 | 0.031 | 32.260 | 620,000 | 39.907 | 620,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 32.500 | 0 | 39.821 | ||||
| 21/04/2026 | 0.029 | 31.920 | 15,000 | 40.144 | 15,000 | 0.028 | ||
| 20/04/2026 | 0.026 | 31.400 | 0 | 41.054 | ||||
| 17/04/2026 | 0.026 | 31.340 | 2,100,000 | 40.360 | 750,000 | 0.033 | 1,350,000 | 0.032 |
| 16/04/2026 | 0.030 | 31.240 | 25,000 | 42.093 | 25,000 | 0.030 | ||
| 15/04/2026 | 0.025 | 30.680 | 400,000 | 42.300 | 200,000 | 0.027 | 200,000 | 0.024 |
| 14/04/2026 | 0.026 | 30.960 | 1,150,000 | 41.198 | 600,000 | 0.023 | 550,000 | 0.017 |
| 13/04/2026 | 0.015 | 29.480 | 0 | 41.903 | ||||
| 10/04/2026 | 0.016 | 29.420 | 40,000 | 41.841 | 40,000 | 0.018 | ||
| 09/04/2026 | 0.017 | 29.380 | 0 | 42.276 | ||||
| 08/04/2026 | 0.017 | 29.460 | 230,000 | 41.677 | 190,000 | 0.020 | 40,000 | 0.017 |
| 02/04/2026 | 0.014 | 28.720 | 200,000 | 41.302 | 200,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 29.160 | 1,550,000 | 41.010 | 600,000 | 0.017 | 900,000 | 0.016 |
| 31/03/2026 | 0.014 | 28.640 | 950,000 | 41.106 | 550,000 | 0.016 | 300,000 | 0.019 |
| 30/03/2026 | 0.014 | 28.140 | 0 | 43.250 | ||||
| 27/03/2026 | 0.014 | 27.900 | 0 | 43.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |