25492 石藥信證六甲購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 8.770 | 1,920,000 | 59.350 | 980,000 | 0.029 | 540,000 | 0.032 |
| 09/09/2026 | 0.038 | 9.100 | 12,540,000 | 59.348 | 6,280,000 | 0.041 | 5,580,000 | 0.042 |
| 08/09/2026 | 0.045 | 9.420 | 14,200,000 | 57.283 | 9,780,000 | 0.049 | 3,700,000 | 0.051 |
| 07/09/2026 | 0.058 | 9.680 | 12,520,000 | 59.450 | 6,420,000 | 0.059 | 6,100,000 | 0.058 |
| 04/09/2026 | 0.060 | 9.685 | 14,480,000 | 59.417 | 7,180,000 | 0.058 | 6,940,000 | 0.058 |
| 03/09/2026 | 0.058 | 9.610 | 42,040,000 | 59.486 | 21,820,000 | 0.058 | 19,880,000 | 0.058 |
| 02/09/2026 | 0.045 | 9.170 | 11,760,000 | 60.137 | 5,520,000 | 0.048 | 6,100,000 | 0.047 |
| 01/09/2026 | 0.049 | 9.230 | 5,700,000 | 61.153 | 2,980,000 | 0.049 | 2,700,000 | 0.049 |
| 31/08/2026 | 0.050 | 9.240 | 9,240,000 | 61.223 | 4,320,000 | 0.050 | 4,220,000 | 0.050 |
| 28/08/2026 | 0.060 | 9.530 | 19,360,000 | 60.249 | 9,700,000 | 0.065 | 8,740,000 | 0.065 |
| 27/08/2026 | 0.068 | 9.680 | 24,180,000 | 61.233 | 11,020,000 | 0.065 | 11,720,000 | 0.065 |
| 26/08/2026 | 0.064 | 9.525 | 28,760,000 | 61.913 | 6,040,000 | 0.073 | 18,560,000 | 0.071 |
| 25/08/2026 | 0.059 | 9.410 | 360,000 | 61.126 | 200,000 | 0.057 | 160,000 | 0.063 |
| 24/08/2026 | 0.061 | 9.395 | 40,000 | 62.225 | 40,000 | 0.070 | ||
| 21/08/2026 | 0.056 | 9.190 | 0 | 62.458 | ||||
| 20/08/2026 | 0.069 | 9.520 | 2,780,000 | 61.970 | 1,340,000 | 0.078 | 1,260,000 | 0.076 |
| 19/08/2026 | 0.041 | 8.685 | 0 | 61.415 | ||||
| 18/08/2026 | 0.044 | 8.800 | 0 | 60.949 | ||||
| 17/08/2026 | 0.044 | 8.755 | 0 | 61.472 | ||||
| 14/08/2026 | 0.044 | 8.690 | 0 | 61.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |