25496 恒指花旗六七購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 25,679.780 | 200,000 | 23.002 | 200,000 | 0.020 | ||
| 27/04/2026 | 0.024 | 25,925.650 | 0 | 22.876 | ||||
| 24/04/2026 | 0.024 | 25,978.070 | 0 | 22.304 | ||||
| 23/04/2026 | 0.024 | 25,915.200 | 0 | 22.453 | ||||
| 22/04/2026 | 0.028 | 26,163.240 | 0 | 22.186 | ||||
| 21/04/2026 | 0.034 | 26,487.480 | 0 | 21.922 | ||||
| 20/04/2026 | 0.032 | 26,361.070 | 0 | 21.993 | ||||
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 22.136 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 0 | 22.026 | ||||
| 15/04/2026 | 0.026 | 25,947.320 | 0 | 21.985 | ||||
| 14/04/2026 | 0.025 | 25,872.320 | 0 | 22.034 | ||||
| 13/04/2026 | 0.025 | 25,660.850 | 0 | 22.796 | ||||
| 10/04/2026 | 0.035 | 25,893.540 | 0 | 23.667 | ||||
| 09/04/2026 | 0.035 | 25,752.400 | 200,000 | 24.164 | 100,000 | 0.035 | 100,000 | 0.036 |
| 08/04/2026 | 0.038 | 25,893.020 | 0 | 24.096 | ||||
| 02/04/2026 | 0.027 | 25,116.530 | 10,000 | 24.416 | 10,000 | 0.027 | ||
| 01/04/2026 | 0.033 | 25,294.030 | 40,000 | 24.935 | 30,000 | 0.029 | 10,000 | 0.034 |
| 31/03/2026 | 0.025 | 24,788.140 | 50,000 | 25.064 | 50,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 24,750.790 | 20,000 | 25.361 | 20,000 | 0.026 | ||
| 27/03/2026 | 0.033 | 24,951.880 | 9,990,000 | 25.852 | 4,950,000 | 0.031 | 4,980,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |