25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 27.500 | 30,000 | 76.928 | ||||
| 17/06/2026 | 0.022 | 28.860 | 0 | 78.920 | ||||
| 16/06/2026 | 0.022 | 28.840 | 0 | 78.804 | ||||
| 15/06/2026 | 0.024 | 29.080 | 820,000 | 79.750 | 710,000 | 0.025 | 110,000 | 0.026 |
| 12/06/2026 | 0.020 | 27.680 | 370,000 | 79.612 | 370,000 | 0.020 | ||
| 11/06/2026 | 0.014 | 25.020 | 60,000 | 80.866 | ||||
| 10/06/2026 | 0.014 | 24.960 | 16,000,000 | 80.853 | 16,000,000 | 0.015 | ||
| 09/06/2026 | 0.023 | 27.060 | 180,000 | 84.108 | 180,000 | 0.023 | ||
| 08/06/2026 | 0.023 | 27.120 | 4,840,000 | 83.692 | 4,840,000 | 0.024 | ||
| 05/06/2026 | 0.029 | 28.900 | 4,000,000 | 82.711 | 3,620,000 | 0.029 | ||
| 04/06/2026 | 0.032 | 29.740 | 2,470,000 | 82.239 | 1,010,000 | 0.034 | 1,460,000 | 0.033 |
| 03/06/2026 | 0.036 | 30.640 | 2,610,000 | 82.190 | 1,290,000 | 0.037 | 1,320,000 | 0.037 |
| 02/06/2026 | 0.040 | 31.500 | 6,470,000 | 82.054 | 810,000 | 0.033 | 5,660,000 | 0.034 |
| 01/06/2026 | 0.037 | 30.560 | 5,310,000 | 82.753 | 1,580,000 | 0.037 | 3,730,000 | 0.037 |
| 29/05/2026 | 0.039 | 30.660 | 5,060,000 | 83.256 | 1,970,000 | 0.043 | 3,030,000 | 0.042 |
| 28/05/2026 | 0.043 | 31.300 | 5,770,000 | 83.729 | 1,870,000 | 0.043 | 3,840,000 | 0.043 |
| 27/05/2026 | 0.050 | 32.860 | 16,780,000 | 82.944 | 15,370,000 | 0.050 | 1,250,000 | 0.054 |
| 26/05/2026 | 0.062 | 34.880 | 28,670,000 | 83.083 | 6,890,000 | 0.057 | 21,700,000 | 0.062 |
| 22/05/2026 | 0.055 | 33.620 | 4,140,000 | 82.439 | 1,980,000 | 0.054 | 2,160,000 | 0.054 |
| 21/05/2026 | 0.054 | 33.200 | 6,350,000 | 83.015 | 3,090,000 | 0.061 | 3,180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |