25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 30.440 | 0 | 112.224 | ||||
| 27/10/2026 | 0.010 | 30.080 | 0 | 112.918 | ||||
| 26/10/2026 | 0.010 | 29.800 | 0 | 113.251 | ||||
| 23/10/2026 | 0.010 | 31.260 | 0 | 103.948 | ||||
| 22/10/2026 | 0.010 | 30.700 | 0 | 105.550 | ||||
| 21/10/2026 | 0.011 | 32.700 | 0 | 98.373 | ||||
| 20/10/2026 | 0.011 | 33.600 | 0 | 93.926 | ||||
| 16/10/2026 | 0.011 | 34.980 | 0 | 85.825 | ||||
| 15/10/2026 | 0.010 | 33.880 | 100,000 | 87.441 | 100,000 | 0.010 | ||
| 14/10/2026 | 0.014 | 34.240 | 0 | 92.624 | ||||
| 13/10/2026 | 0.014 | 35.100 | 0 | 88.616 | ||||
| 12/10/2026 | 0.014 | 34.620 | 20,000 | 89.846 | 20,000 | 0.014 | ||
| 09/10/2026 | 0.017 | 36.140 | 0 | 86.677 | ||||
| 08/10/2026 | 0.015 | 33.880 | 0 | 91.853 | ||||
| 07/10/2026 | 0.018 | 34.720 | 0 | 92.366 | ||||
| 06/10/2026 | 0.019 | 34.780 | 0 | 92.910 | ||||
| 05/10/2026 | 0.020 | 35.120 | 0 | 92.298 | ||||
| 02/10/2026 | 0.021 | 35.380 | 0 | 90.837 | ||||
| 30/09/2026 | 0.022 | 36.320 | 0 | 87.364 | ||||
| 29/09/2026 | 0.019 | 34.600 | 0 | 89.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |