25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 7.910 | 0 | 66.355 | ||||
| 26/10/2026 | 0.010 | 8.230 | 20,000 | 59.980 | ||||
| 23/10/2026 | 0.011 | 8.345 | 240,000 | 57.942 | ||||
| 22/10/2026 | 0.015 | 8.355 | 0 | 62.572 | ||||
| 21/10/2026 | 0.017 | 8.700 | 720,000 | 58.059 | 500,000 | 0.020 | 220,000 | 0.022 |
| 20/10/2026 | 0.018 | 8.920 | 0 | 57.937 | ||||
| 16/10/2026 | 0.018 | 8.700 | 2,980,000 | 56.904 | 1,640,000 | 0.020 | 1,140,000 | 0.019 |
| 15/10/2026 | 0.017 | 8.685 | 1,080,000 | 55.716 | 700,000 | 0.020 | ||
| 14/10/2026 | 0.018 | 8.630 | 8,660,000 | 57.314 | 4,220,000 | 0.019 | 4,240,000 | 0.019 |
| 13/10/2026 | 0.023 | 8.885 | 9,560,000 | 57.100 | 4,980,000 | 0.020 | 4,580,000 | 0.019 |
| 12/10/2026 | 0.022 | 8.845 | 8,480,000 | 56.522 | 4,200,000 | 0.024 | 4,280,000 | 0.024 |
| 09/10/2026 | 0.024 | 8.905 | 18,380,000 | 56.039 | 8,900,000 | 0.024 | 9,100,000 | 0.023 |
| 08/10/2026 | 0.028 | 9.105 | 12,060,000 | 55.314 | 5,160,000 | 0.040 | 6,700,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.635 | 6,860,000 | 56.664 | 3,400,000 | 0.047 | 3,460,000 | 0.047 |
| 06/10/2026 | 0.051 | 9.820 | 8,180,000 | 56.266 | 4,120,000 | 0.053 | 4,000,000 | 0.053 |
| 05/10/2026 | 0.047 | 9.675 | 3,960,000 | 56.392 | 1,940,000 | 0.045 | 1,960,000 | 0.046 |
| 02/10/2026 | 0.051 | 9.750 | 7,660,000 | 56.232 | 3,580,000 | 0.049 | 3,920,000 | 0.050 |
| 30/09/2026 | 0.058 | 9.890 | 4,840,000 | 56.737 | 2,300,000 | 0.054 | 2,520,000 | 0.050 |
| 29/09/2026 | 0.041 | 9.295 | 8,180,000 | 57.795 | 4,180,000 | 0.046 | 4,000,000 | 0.045 |
| 28/09/2026 | 0.041 | 9.210 | 20,320,000 | 59.035 | 10,160,000 | 0.044 | 10,160,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |