25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.041 | 7.840 | 240,000 | 63.375 | 120,000 | 0.043 | 120,000 | 0.044 |
| 08/07/2026 | 0.040 | 7.840 | 2,000,000 | 62.581 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 07/07/2026 | 0.042 | 7.870 | 2,220,000 | 63.137 | 1,080,000 | 0.044 | 1,140,000 | 0.045 |
| 06/07/2026 | 0.051 | 8.230 | 860,000 | 62.494 | 720,000 | 0.056 | 140,000 | 0.054 |
| 03/07/2026 | 0.046 | 8.000 | 20,000 | 62.708 | 20,000 | 0.045 | ||
| 02/07/2026 | 0.036 | 7.550 | 120,000 | 63.299 | 60,000 | 0.034 | 60,000 | 0.036 |
| 30/06/2026 | 0.025 | 6.970 | 120,000 | 63.647 | 40,000 | 0.026 | 80,000 | 0.026 |
| 29/06/2026 | 0.028 | 7.150 | 0 | 63.136 | ||||
| 26/06/2026 | 0.021 | 6.690 | 0 | 63.624 | ||||
| 25/06/2026 | 0.021 | 6.650 | 0 | 64.018 | ||||
| 24/06/2026 | 0.023 | 6.790 | 0 | 65.712 | ||||
| 23/06/2026 | 0.023 | 6.690 | 0 | 64.774 | ||||
| 22/06/2026 | 0.023 | 6.700 | 320,000 | 64.449 | 120,000 | 0.019 | 120,000 | 0.017 |
| 18/06/2026 | 0.021 | 6.740 | 100,000 | 61.497 | 100,000 | 0.021 | ||
| 17/06/2026 | 0.023 | 6.780 | 0 | 62.431 | ||||
| 16/06/2026 | 0.026 | 6.930 | 0 | 62.528 | ||||
| 15/06/2026 | 0.029 | 7.200 | 0 | 60.725 | ||||
| 12/06/2026 | 0.029 | 7.090 | 0 | 61.779 | ||||
| 11/06/2026 | 0.029 | 7.060 | 0 | 62.039 | ||||
| 10/06/2026 | 0.029 | 7.110 | 0 | 61.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |