25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 25.790 | 0 | 28.648 | ||||
| 27/04/2026 | 0.125 | 26.050 | 0 | 28.816 | ||||
| 24/04/2026 | 0.134 | 26.070 | 0 | 29.300 | ||||
| 23/04/2026 | 0.134 | 26.010 | 0 | 29.445 | ||||
| 22/04/2026 | 0.138 | 26.270 | 0 | 28.797 | ||||
| 21/04/2026 | 0.149 | 26.570 | 0 | 28.610 | ||||
| 20/04/2026 | 0.145 | 26.470 | 0 | 28.593 | ||||
| 17/04/2026 | 0.140 | 26.250 | 0 | 28.786 | ||||
| 16/04/2026 | 0.150 | 26.510 | 0 | 28.589 | ||||
| 15/04/2026 | 0.131 | 26.050 | 0 | 28.635 | ||||
| 14/04/2026 | 0.128 | 26.010 | 0 | 28.577 | ||||
| 13/04/2026 | 0.122 | 25.770 | 0 | 28.829 | ||||
| 10/04/2026 | 0.132 | 25.970 | 132,500 | 28.799 | 132,500 | 0.134 | ||
| 09/04/2026 | 0.127 | 25.830 | 2,500 | 28.806 | 2,500 | 0.127 | ||
| 08/04/2026 | 0.133 | 26.010 | 7,500 | 28.676 | 7,500 | 0.126 | ||
| 02/04/2026 | 0.103 | 25.210 | 10,000 | 28.418 | 10,000 | 0.105 | ||
| 01/04/2026 | 0.112 | 25.350 | 2,500 | 28.710 | 2,500 | 0.112 | ||
| 31/03/2026 | 0.095 | 24.890 | 7,500 | 28.591 | 7,500 | 0.098 | ||
| 30/03/2026 | 0.092 | 24.810 | 7,500 | 28.499 | 7,500 | 0.087 | ||
| 27/03/2026 | 0.102 | 25.010 | 7,500 | 28.641 | 7,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |