25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 25.580 | 397,500 | 27.819 | 397,500 | 0.018 | ||
| 09/09/2026 | 0.025 | 25.840 | 77,500 | 28.364 | 77,500 | 0.026 | ||
| 08/09/2026 | 0.027 | 25.880 | 0 | 28.570 | ||||
| 07/09/2026 | 0.030 | 26.000 | 320,000 | 28.671 | 320,000 | 0.030 | ||
| 04/09/2026 | 0.033 | 26.260 | 0 | 27.915 | ||||
| 03/09/2026 | 0.029 | 25.760 | 0 | 28.833 | ||||
| 02/09/2026 | 0.030 | 25.860 | 0 | 28.549 | ||||
| 01/09/2026 | 0.031 | 25.860 | 0 | 28.662 | ||||
| 31/08/2026 | 0.035 | 26.080 | 0 | 28.531 | ||||
| 28/08/2026 | 0.037 | 26.120 | 0 | 28.396 | ||||
| 27/08/2026 | 0.037 | 26.100 | 0 | 28.350 | ||||
| 26/08/2026 | 0.037 | 26.140 | 0 | 28.075 | ||||
| 25/08/2026 | 0.037 | 26.020 | 0 | 28.422 | ||||
| 24/08/2026 | 0.037 | 25.980 | 0 | 28.454 | ||||
| 21/08/2026 | 0.047 | 26.500 | 0 | 27.872 | ||||
| 20/08/2026 | 0.042 | 26.220 | 0 | 27.990 | ||||
| 19/08/2026 | 0.037 | 26.000 | 0 | 27.798 | ||||
| 18/08/2026 | 0.037 | 25.960 | 0 | 27.850 | ||||
| 17/08/2026 | 0.037 | 25.960 | 0 | 27.738 | ||||
| 14/08/2026 | 0.036 | 25.600 | 0 | 28.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |