25513 中遞摩通六八購Ａ
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 175.300 | 10,000 | 65.548 | 5,000 | 0.044 | 5,000 | 0.045 |
| 10/06/2026 | 0.048 | 175.500 | 140,000 | 66.260 | 70,000 | 0.048 | 70,000 | 0.048 |
| 09/06/2026 | 0.043 | 172.000 | 210,000 | 66.779 | 105,000 | 0.046 | 105,000 | 0.045 |
| 08/06/2026 | 0.049 | 173.800 | 840,000 | 67.384 | 420,000 | 0.048 | 420,000 | 0.048 |
| 05/06/2026 | 0.053 | 175.900 | 320,000 | 65.334 | 160,000 | 0.053 | 160,000 | 0.054 |
| 04/06/2026 | 0.058 | 175.900 | 180,000 | 67.086 | 90,000 | 0.058 | 90,000 | 0.056 |
| 03/06/2026 | 0.063 | 176.600 | 0 | 67.999 | ||||
| 02/06/2026 | 0.063 | 177.500 | 0 | 66.459 | ||||
| 01/06/2026 | 0.060 | 173.800 | 0 | 68.533 | ||||
| 29/05/2026 | 0.061 | 173.700 | 0 | 67.468 | ||||
| 28/05/2026 | 0.065 | 174.100 | 0 | 68.253 | ||||
| 27/05/2026 | 0.067 | 175.700 | 110,000 | 66.905 | 110,000 | 0.064 | ||
| 26/05/2026 | 0.079 | 178.200 | 0 | 68.514 | ||||
| 22/05/2026 | 0.080 | 178.600 | 0 | 66.523 | ||||
| 21/05/2026 | 0.080 | 178.000 | 0 | 66.683 | ||||
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 66.792 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 67.266 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 66.836 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 66.230 | 135,000 | 0.106 | 130,000 | 0.107 |
| 14/05/2026 | 0.122 | 187.500 | 830,000 | 67.472 | 430,000 | 0.124 | 400,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |