25515 江銅摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01028.6000521.841
26/10/20260.01028.3600456.413
23/10/20260.01029.0600335.053
22/10/20260.01028.7400317.589
21/10/20260.01030.2600280.976
20/10/20260.01030.3000266.086
16/10/20260.01031.6000212.757
15/10/20260.01031.2000209.058
14/10/20260.01032.5800190.774
13/10/20260.01033.0400181.401
12/10/20260.01032.7000178.898
09/10/20260.01033.2200161.876
08/10/20260.01032.5800162.603
07/10/20260.01033.3800153.570
06/10/20260.01033.5000149.539
05/10/20260.01033.3200147.664
02/10/20260.01032.7800142.814
30/09/20260.01032.9200137.109
29/09/20260.01032.4400137.707
28/09/20260.01031.8400139.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。