25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 36.480 | 570,000 | 63.479 | 570,000 | 0.028 | ||
| 27/04/2026 | 0.033 | 37.280 | 1,135,000 | 64.528 | 1,085,000 | 0.033 | 50,000 | 0.033 |
| 24/04/2026 | 0.032 | 37.280 | 45,000 | 63.339 | 45,000 | 0.032 | ||
| 23/04/2026 | 0.033 | 37.120 | 90,000 | 64.268 | 90,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 38.360 | 64,480,000 | 64.387 | 32,090,000 | 0.041 | 32,380,000 | 0.041 |
| 21/04/2026 | 0.043 | 38.860 | 95,000 | 65.194 | 95,000 | 0.042 | ||
| 20/04/2026 | 0.047 | 39.160 | 0 | 66.400 | ||||
| 17/04/2026 | 0.047 | 39.120 | 5,000 | 65.989 | ||||
| 16/04/2026 | 0.052 | 40.040 | 160,000 | 65.837 | 160,000 | 0.046 | ||
| 15/04/2026 | 0.048 | 39.180 | 1,580,000 | 66.014 | 10,000 | 0.053 | 1,540,000 | 0.048 |
| 14/04/2026 | 0.044 | 38.000 | 80,000 | 67.082 | 65,000 | 0.045 | 15,000 | 0.044 |
| 13/04/2026 | 0.039 | 36.880 | 55,000 | 67.148 | 50,000 | 0.040 | 5,000 | 0.039 |
| 10/04/2026 | 0.040 | 36.940 | 0 | 67.070 | ||||
| 09/04/2026 | 0.040 | 36.900 | 510,000 | 67.015 | 110,000 | 0.041 | 400,000 | 0.041 |
| 08/04/2026 | 0.045 | 37.820 | 70,610,000 | 67.178 | 35,345,000 | 0.047 | 35,210,000 | 0.047 |
| 02/04/2026 | 0.035 | 34.800 | 0 | 68.699 | ||||
| 01/04/2026 | 0.038 | 35.840 | 315,000 | 67.502 | 315,000 | 0.038 | ||
| 31/03/2026 | 0.034 | 34.100 | 15,000 | 69.707 | 5,000 | 0.034 | 10,000 | 0.037 |
| 30/03/2026 | 0.040 | 35.540 | 1,080,000 | 69.261 | 160,000 | 0.038 | 910,000 | 0.040 |
| 27/03/2026 | 0.043 | 35.860 | 120,250,000 | 69.875 | 60,100,000 | 0.042 | 60,150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |